324円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/13 | 5,620.0 | 5,650.0 | 5,490.0 | 5,580.0 | 5,580.0 | 48,000 |
| 2021/05/12 | 5,920.0 | 6,110.0 | 5,500.0 | 5,610.0 | 5,610.0 | 96,100 |
| 2021/05/11 | 6,250.0 | 6,250.0 | 6,010.0 | 6,020.0 | 6,020.0 | 43,600 |
| 2021/05/10 | 6,650.0 | 6,670.0 | 6,320.0 | 6,330.0 | 6,330.0 | 30,900 |
| 2021/05/07 | 6,400.0 | 6,760.0 | 6,400.0 | 6,580.0 | 6,580.0 | 77,600 |
| 2021/05/06 | 7,180.0 | 7,190.0 | 6,800.0 | 6,800.0 | 6,800.0 | 44,000 |
| 2021/04/30 | 7,300.0 | 7,320.0 | 7,120.0 | 7,180.0 | 7,180.0 | 32,900 |
| 2021/04/28 | 7,350.0 | 7,350.0 | 7,090.0 | 7,220.0 | 7,220.0 | 30,700 |
| 2021/04/27 | 7,320.0 | 7,580.0 | 7,250.0 | 7,350.0 | 7,350.0 | 24,300 |
| 2021/04/26 | 7,450.0 | 7,630.0 | 7,390.0 | 7,390.0 | 7,390.0 | 14,600 |
| 2021/04/23 | 7,540.0 | 7,680.0 | 7,420.0 | 7,600.0 | 7,600.0 | 23,200 |
| 2021/04/22 | 7,680.0 | 7,790.0 | 7,560.0 | 7,690.0 | 7,690.0 | 23,900 |
| 2021/04/21 | 7,900.0 | 7,990.0 | 7,660.0 | 7,670.0 | 7,670.0 | 28,500 |
| 2021/04/20 | 7,920.0 | 8,100.0 | 7,810.0 | 8,060.0 | 8,060.0 | 35,800 |
| 2021/04/19 | 7,890.0 | 7,990.0 | 7,860.0 | 7,980.0 | 7,980.0 | 8,800 |
| 2021/04/16 | 7,710.0 | 7,980.0 | 7,710.0 | 7,950.0 | 7,950.0 | 13,300 |
| 2021/04/15 | 7,800.0 | 7,870.0 | 7,680.0 | 7,770.0 | 7,770.0 | 22,400 |
| 2021/04/14 | 7,810.0 | 7,970.0 | 7,800.0 | 7,860.0 | 7,860.0 | 15,300 |
| 2021/04/13 | 7,850.0 | 7,940.0 | 7,820.0 | 7,940.0 | 7,940.0 | 11,900 |
| 2021/04/12 | 7,890.0 | 7,950.0 | 7,810.0 | 7,850.0 | 7,850.0 | 17,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
