325円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/19 | 5,400.0 | 5,560.0 | 5,380.0 | 5,480.0 | 5,480.0 | 23,200 |
| 2019/07/18 | 5,560.0 | 5,650.0 | 5,360.0 | 5,370.0 | 5,370.0 | 35,700 |
| 2019/07/17 | 5,720.0 | 5,720.0 | 5,540.0 | 5,550.0 | 5,550.0 | 23,800 |
| 2019/07/16 | 5,690.0 | 5,730.0 | 5,510.0 | 5,720.0 | 5,720.0 | 23,100 |
| 2019/07/12 | 5,860.0 | 5,860.0 | 5,630.0 | 5,710.0 | 5,710.0 | 26,900 |
| 2019/07/11 | 5,690.0 | 5,920.0 | 5,610.0 | 5,860.0 | 5,860.0 | 46,700 |
| 2019/07/10 | 5,730.0 | 5,880.0 | 5,620.0 | 5,680.0 | 5,680.0 | 42,200 |
| 2019/07/09 | 5,470.0 | 5,650.0 | 5,410.0 | 5,610.0 | 5,610.0 | 44,900 |
| 2019/07/08 | 5,690.0 | 5,830.0 | 5,400.0 | 5,440.0 | 5,440.0 | 82,900 |
| 2019/07/05 | 6,090.0 | 6,090.0 | 5,570.0 | 5,690.0 | 5,690.0 | 79,500 |
| 2019/07/04 | 6,160.0 | 6,250.0 | 5,910.0 | 6,020.0 | 6,020.0 | 66,100 |
| 2019/07/03 | 5,950.0 | 6,270.0 | 5,950.0 | 6,170.0 | 6,170.0 | 127,700 |
| 2019/07/02 | 5,540.0 | 5,950.0 | 5,470.0 | 5,890.0 | 5,890.0 | 75,800 |
| 2019/07/01 | 5,430.0 | 5,600.0 | 5,420.0 | 5,550.0 | 5,550.0 | 38,100 |
| 2019/06/28 | 5,630.0 | 5,690.0 | 5,300.0 | 5,360.0 | 5,360.0 | 86,200 |
| 2019/06/27 | 5,950.0 | 5,950.0 | 5,520.0 | 5,530.0 | 5,530.0 | 69,800 |
| 2019/06/26 | 5,860.0 | 6,020.0 | 5,690.0 | 5,960.0 | 5,960.0 | 54,000 |
| 2019/06/25 | 6,020.0 | 6,340.0 | 5,890.0 | 5,920.0 | 5,920.0 | 104,100 |
| 2019/06/24 | 6,000.0 | 6,170.0 | 5,820.0 | 6,000.0 | 6,000.0 | 44,000 |
| 2019/06/21 | 6,470.0 | 6,470.0 | 5,950.0 | 6,010.0 | 6,010.0 | 88,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
