326円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/20 | 6,250.0 | 6,550.0 | 6,100.0 | 6,470.0 | 6,470.0 | 87,800 |
| 2019/06/19 | 7,150.0 | 7,170.0 | 6,260.0 | 6,320.0 | 6,320.0 | 161,100 |
| 2019/06/18 | 7,190.0 | 7,250.0 | 6,860.0 | 7,020.0 | 7,020.0 | 60,700 |
| 2019/06/17 | 7,280.0 | 7,480.0 | 7,190.0 | 7,220.0 | 7,220.0 | 47,400 |
| 2019/06/14 | 7,390.0 | 7,480.0 | 7,220.0 | 7,360.0 | 7,360.0 | 52,300 |
| 2019/06/13 | 7,020.0 | 7,360.0 | 6,770.0 | 7,340.0 | 7,340.0 | 111,900 |
| 2019/06/12 | 6,840.0 | 7,490.0 | 6,810.0 | 7,090.0 | 7,090.0 | 165,300 |
| 2019/06/11 | 6,940.0 | 6,940.0 | 6,680.0 | 6,740.0 | 6,740.0 | 52,400 |
| 2019/06/10 | 6,860.0 | 7,230.0 | 6,790.0 | 6,840.0 | 6,840.0 | 82,300 |
| 2019/06/07 | 6,740.0 | 6,870.0 | 6,550.0 | 6,760.0 | 6,760.0 | 39,600 |
| 2019/06/06 | 6,800.0 | 6,880.0 | 6,640.0 | 6,640.0 | 6,640.0 | 53,600 |
| 2019/06/05 | 6,580.0 | 7,070.0 | 6,490.0 | 6,890.0 | 6,890.0 | 189,400 |
| 2019/06/04 | 6,340.0 | 6,500.0 | 6,180.0 | 6,490.0 | 6,490.0 | 26,400 |
| 2019/06/03 | 6,190.0 | 6,430.0 | 6,020.0 | 6,220.0 | 6,220.0 | 41,500 |
| 2019/05/31 | 6,610.0 | 6,610.0 | 6,290.0 | 6,290.0 | 6,290.0 | 55,000 |
| 2019/05/30 | 6,740.0 | 6,810.0 | 6,400.0 | 6,410.0 | 6,410.0 | 106,100 |
| 2019/05/29 | 6,680.0 | 6,990.0 | 6,410.0 | 6,840.0 | 6,840.0 | 163,300 |
| 2019/05/28 | 6,730.0 | 6,950.0 | 6,390.0 | 6,580.0 | 6,580.0 | 152,800 |
| 2019/05/27 | 6,480.0 | 6,740.0 | 6,420.0 | 6,660.0 | 6,660.0 | 176,300 |
| 2019/05/24 | 6,360.0 | 6,430.0 | 6,180.0 | 6,290.0 | 6,290.0 | 86,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
