523円
ｋｕｂｅｌｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 1,100.0 | 1,118.0 | 1,070.0 | 1,076.0 | 1,076.0 | 191,100 |
| 2021/09/30 | 1,108.0 | 1,125.0 | 1,096.0 | 1,100.0 | 1,100.0 | 174,500 |
| 2021/09/29 | 1,106.0 | 1,118.0 | 1,093.0 | 1,108.0 | 1,108.0 | 200,600 |
| 2021/09/28 | 1,167.0 | 1,175.0 | 1,115.0 | 1,118.0 | 1,118.0 | 179,600 |
| 2021/09/27 | 1,192.0 | 1,203.0 | 1,162.0 | 1,167.0 | 1,167.0 | 177,400 |
| 2021/09/24 | 1,173.0 | 1,205.0 | 1,146.0 | 1,204.0 | 1,204.0 | 258,200 |
| 2021/09/22 | 1,160.0 | 1,175.0 | 1,130.0 | 1,131.0 | 1,131.0 | 183,900 |
| 2021/09/21 | 1,130.0 | 1,178.0 | 1,125.0 | 1,162.0 | 1,162.0 | 234,300 |
| 2021/09/17 | 1,117.0 | 1,190.0 | 1,117.0 | 1,190.0 | 1,190.0 | 309,800 |
| 2021/09/16 | 1,128.0 | 1,141.0 | 1,102.0 | 1,120.0 | 1,120.0 | 219,900 |
| 2021/09/15 | 1,171.0 | 1,180.0 | 1,112.0 | 1,128.0 | 1,128.0 | 256,200 |
| 2021/09/14 | 1,184.0 | 1,198.0 | 1,127.0 | 1,137.0 | 1,137.0 | 389,600 |
| 2021/09/13 | 1,260.0 | 1,268.0 | 1,193.0 | 1,195.0 | 1,195.0 | 420,500 |
| 2021/09/10 | 1,138.0 | 1,285.0 | 1,115.0 | 1,271.0 | 1,271.0 | 1,078,500 |
| 2021/09/09 | 1,146.0 | 1,156.0 | 1,104.0 | 1,110.0 | 1,110.0 | 226,800 |
| 2021/09/08 | 1,150.0 | 1,159.0 | 1,132.0 | 1,146.0 | 1,146.0 | 154,600 |
| 2021/09/07 | 1,128.0 | 1,150.0 | 1,114.0 | 1,146.0 | 1,146.0 | 238,800 |
| 2021/09/06 | 1,129.0 | 1,135.0 | 1,075.0 | 1,110.0 | 1,110.0 | 252,100 |
| 2021/09/03 | 1,121.0 | 1,146.0 | 1,111.0 | 1,131.0 | 1,131.0 | 246,600 |
| 2021/09/02 | 1,165.0 | 1,187.0 | 1,120.0 | 1,124.0 | 1,124.0 | 258,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｋｕｂｅｌｌの取引履歴を振り返りませんか？
ｋｕｂｅｌｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
