524円
ｋｕｂｅｌｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/02 | 1,063.0 | 1,077.0 | 1,051.0 | 1,070.0 | 1,070.0 | 96,800 |
| 2021/07/01 | 1,090.0 | 1,094.0 | 1,072.0 | 1,074.0 | 1,074.0 | 95,200 |
| 2021/06/30 | 1,115.0 | 1,117.0 | 1,091.0 | 1,096.0 | 1,096.0 | 59,400 |
| 2021/06/29 | 1,130.0 | 1,130.0 | 1,095.0 | 1,096.0 | 1,096.0 | 78,700 |
| 2021/06/28 | 1,101.0 | 1,131.0 | 1,099.0 | 1,107.0 | 1,107.0 | 100,500 |
| 2021/06/25 | 1,126.0 | 1,127.0 | 1,095.0 | 1,105.0 | 1,105.0 | 131,500 |
| 2021/06/24 | 1,130.0 | 1,139.0 | 1,108.0 | 1,111.0 | 1,111.0 | 111,400 |
| 2021/06/23 | 1,128.0 | 1,152.0 | 1,114.0 | 1,116.0 | 1,116.0 | 167,700 |
| 2021/06/22 | 1,105.0 | 1,134.0 | 1,102.0 | 1,127.0 | 1,127.0 | 139,100 |
| 2021/06/21 | 1,088.0 | 1,110.0 | 1,075.0 | 1,088.0 | 1,088.0 | 143,700 |
| 2021/06/18 | 1,102.0 | 1,123.0 | 1,097.0 | 1,112.0 | 1,112.0 | 161,700 |
| 2021/06/17 | 1,100.0 | 1,101.0 | 1,069.0 | 1,086.0 | 1,086.0 | 206,700 |
| 2021/06/16 | 1,120.0 | 1,135.0 | 1,096.0 | 1,110.0 | 1,110.0 | 244,700 |
| 2021/06/15 | 1,161.0 | 1,178.0 | 1,125.0 | 1,126.0 | 1,126.0 | 372,700 |
| 2021/06/14 | 1,123.0 | 1,160.0 | 1,109.0 | 1,155.0 | 1,155.0 | 316,800 |
| 2021/06/11 | 1,070.0 | 1,130.0 | 1,070.0 | 1,121.0 | 1,121.0 | 579,700 |
| 2021/06/10 | 1,052.0 | 1,081.0 | 1,048.0 | 1,052.0 | 1,052.0 | 290,600 |
| 2021/06/09 | 1,015.0 | 1,048.0 | 1,011.0 | 1,038.0 | 1,038.0 | 238,500 |
| 2021/06/08 | 1,034.0 | 1,037.0 | 1,011.0 | 1,011.0 | 1,011.0 | 225,600 |
| 2021/06/07 | 1,029.0 | 1,033.0 | 1,015.0 | 1,018.0 | 1,018.0 | 140,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｋｕｂｅｌｌの取引履歴を振り返りませんか？
ｋｕｂｅｌｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
