457円
ＢＡＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/06 | 10,410.0 | 10,630.0 | 9,630.0 | 9,760.0 | 1,952.0 | 1,614,500 |
| 2021/01/05 | 10,810.0 | 10,880.0 | 9,970.0 | 10,110.0 | 2,022.0 | 1,340,800 |
| 2021/01/04 | 9,860.0 | 10,960.0 | 9,760.0 | 10,790.0 | 2,158.0 | 1,403,400 |
| 2020/12/30 | 9,750.0 | 10,220.0 | 9,700.0 | 9,760.0 | 1,952.0 | 783,000 |
| 2020/12/29 | 9,800.0 | 10,240.0 | 9,460.0 | 9,900.0 | 1,980.0 | 1,262,100 |
| 2020/12/28 | 9,190.0 | 9,780.0 | 9,130.0 | 9,750.0 | 1,950.0 | 798,500 |
| 2020/12/25 | 9,480.0 | 9,660.0 | 9,180.0 | 9,180.0 | 1,836.0 | 522,100 |
| 2020/12/24 | 9,810.0 | 9,850.0 | 9,280.0 | 9,570.0 | 1,914.0 | 907,500 |
| 2020/12/23 | 9,430.0 | 9,930.0 | 9,220.0 | 9,800.0 | 1,960.0 | 1,382,800 |
| 2020/12/22 | 9,900.0 | 10,090.0 | 8,960.0 | 9,080.0 | 1,816.0 | 1,271,400 |
| 2020/12/21 | 10,660.0 | 10,860.0 | 9,830.0 | 9,900.0 | 1,980.0 | 1,315,600 |
| 2020/12/18 | 10,600.0 | 10,900.0 | 10,150.0 | 10,360.0 | 2,072.0 | 2,693,900 |
| 2020/12/17 | 9,220.0 | 9,890.0 | 9,070.0 | 9,890.0 | 1,978.0 | 2,150,500 |
| 2020/12/16 | 8,750.0 | 9,130.0 | 8,620.0 | 8,870.0 | 1,774.0 | 1,364,500 |
| 2020/12/15 | 8,680.0 | 8,930.0 | 8,420.0 | 8,510.0 | 1,702.0 | 1,147,000 |
| 2020/12/14 | 8,930.0 | 9,000.0 | 8,380.0 | 8,500.0 | 1,700.0 | 1,399,700 |
| 2020/12/11 | 8,800.0 | 9,690.0 | 8,630.0 | 9,070.0 | 1,814.0 | 2,879,500 |
| 2020/12/10 | 8,140.0 | 8,770.0 | 8,050.0 | 8,460.0 | 1,692.0 | 1,867,500 |
| 2020/12/09 | 8,070.0 | 8,200.0 | 7,890.0 | 8,140.0 | 1,628.0 | 714,300 |
| 2020/12/08 | 7,530.0 | 7,990.0 | 7,450.0 | 7,930.0 | 1,586.0 | 1,168,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＡＳＥの取引履歴を振り返りませんか？
ＢＡＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
