459円
ＢＡＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/06 | 13,500.0 | 13,510.0 | 12,220.0 | 12,490.0 | 2,498.0 | 1,487,000 |
| 2020/11/05 | 12,390.0 | 13,100.0 | 12,270.0 | 13,100.0 | 2,620.0 | 1,489,800 |
| 2020/11/04 | 11,100.0 | 12,040.0 | 11,020.0 | 11,940.0 | 2,388.0 | 1,430,100 |
| 2020/11/02 | 11,420.0 | 11,450.0 | 10,460.0 | 10,550.0 | 2,110.0 | 973,200 |
| 2020/10/30 | 12,110.0 | 12,160.0 | 11,040.0 | 11,240.0 | 2,248.0 | 888,100 |
| 2020/10/29 | 11,520.0 | 12,050.0 | 11,310.0 | 11,950.0 | 2,390.0 | 852,000 |
| 2020/10/28 | 12,140.0 | 12,460.0 | 11,500.0 | 11,760.0 | 2,352.0 | 1,068,800 |
| 2020/10/27 | 11,060.0 | 12,230.0 | 10,970.0 | 12,080.0 | 2,416.0 | 1,492,200 |
| 2020/10/26 | 12,620.0 | 12,670.0 | 11,730.0 | 11,860.0 | 2,372.0 | 954,300 |
| 2020/10/23 | 12,610.0 | 12,750.0 | 11,560.0 | 12,500.0 | 2,500.0 | 1,734,300 |
| 2020/10/22 | 13,750.0 | 13,770.0 | 12,830.0 | 13,000.0 | 2,600.0 | 1,371,500 |
| 2020/10/21 | 14,400.0 | 14,700.0 | 13,980.0 | 13,980.0 | 2,796.0 | 910,300 |
| 2020/10/20 | 14,320.0 | 14,420.0 | 13,800.0 | 14,160.0 | 2,832.0 | 1,333,100 |
| 2020/10/19 | 14,110.0 | 15,050.0 | 13,570.0 | 14,620.0 | 2,924.0 | 1,419,900 |
| 2020/10/16 | 14,150.0 | 14,330.0 | 13,170.0 | 13,810.0 | 2,762.0 | 1,215,800 |
| 2020/10/15 | 14,140.0 | 14,800.0 | 14,110.0 | 14,260.0 | 2,852.0 | 855,500 |
| 2020/10/14 | 13,800.0 | 14,710.0 | 13,720.0 | 14,540.0 | 2,908.0 | 1,256,100 |
| 2020/10/13 | 14,500.0 | 14,810.0 | 13,880.0 | 13,880.0 | 2,776.0 | 1,025,300 |
| 2020/10/12 | 14,600.0 | 14,790.0 | 13,500.0 | 14,440.0 | 2,888.0 | 2,254,300 |
| 2020/10/09 | 15,530.0 | 16,450.0 | 14,310.0 | 15,120.0 | 3,024.0 | 3,446,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＡＳＥの取引履歴を振り返りませんか？
ＢＡＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
