1,308円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/02 | 6,450.0 | 6,480.0 | 6,170.0 | 6,210.0 | 6,210.0 | 85,700 |
| 2021/07/01 | 6,560.0 | 6,580.0 | 6,420.0 | 6,450.0 | 6,450.0 | 117,100 |
| 2021/06/30 | 6,500.0 | 6,540.0 | 6,400.0 | 6,530.0 | 6,530.0 | 95,400 |
| 2021/06/29 | 6,400.0 | 6,490.0 | 6,310.0 | 6,460.0 | 6,460.0 | 107,800 |
| 2021/06/28 | 6,400.0 | 6,430.0 | 6,290.0 | 6,340.0 | 6,340.0 | 69,900 |
| 2021/06/25 | 6,280.0 | 6,400.0 | 6,220.0 | 6,380.0 | 6,380.0 | 88,900 |
| 2021/06/24 | 6,280.0 | 6,290.0 | 6,180.0 | 6,220.0 | 6,220.0 | 42,200 |
| 2021/06/23 | 6,280.0 | 6,320.0 | 6,180.0 | 6,220.0 | 6,220.0 | 42,400 |
| 2021/06/22 | 6,250.0 | 6,270.0 | 6,170.0 | 6,200.0 | 6,200.0 | 53,900 |
| 2021/06/21 | 6,090.0 | 6,220.0 | 6,020.0 | 6,190.0 | 6,190.0 | 83,500 |
| 2021/06/18 | 6,180.0 | 6,220.0 | 6,050.0 | 6,090.0 | 6,090.0 | 47,100 |
| 2021/06/17 | 6,300.0 | 6,300.0 | 6,060.0 | 6,120.0 | 6,120.0 | 82,000 |
| 2021/06/16 | 6,270.0 | 6,360.0 | 6,130.0 | 6,340.0 | 6,340.0 | 58,500 |
| 2021/06/15 | 6,430.0 | 6,530.0 | 6,280.0 | 6,320.0 | 6,320.0 | 124,600 |
| 2021/06/14 | 6,070.0 | 6,280.0 | 6,000.0 | 6,250.0 | 6,250.0 | 123,200 |
| 2021/06/11 | 6,380.0 | 6,530.0 | 5,970.0 | 5,970.0 | 5,970.0 | 181,700 |
| 2021/06/10 | 5,930.0 | 6,190.0 | 5,930.0 | 6,080.0 | 6,080.0 | 111,800 |
| 2021/06/09 | 5,880.0 | 5,920.0 | 5,810.0 | 5,900.0 | 5,900.0 | 49,000 |
| 2021/06/08 | 5,830.0 | 5,930.0 | 5,790.0 | 5,800.0 | 5,800.0 | 65,500 |
| 2021/06/07 | 5,550.0 | 5,830.0 | 5,520.0 | 5,790.0 | 5,790.0 | 91,900 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
