1,795円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 5,710.0 | 5,950.0 | 5,680.0 | 5,700.0 | 5,700.0 | 170,900 |
| 2021/05/06 | 5,800.0 | 5,900.0 | 5,630.0 | 5,750.0 | 5,750.0 | 184,600 |
| 2021/04/30 | 6,050.0 | 6,080.0 | 5,810.0 | 5,810.0 | 5,810.0 | 207,200 |
| 2021/04/28 | 6,120.0 | 6,250.0 | 6,080.0 | 6,090.0 | 6,090.0 | 113,800 |
| 2021/04/27 | 6,120.0 | 6,260.0 | 6,040.0 | 6,150.0 | 6,150.0 | 134,800 |
| 2021/04/26 | 6,250.0 | 6,320.0 | 6,110.0 | 6,130.0 | 6,130.0 | 200,300 |
| 2021/04/23 | 6,310.0 | 6,360.0 | 6,030.0 | 6,120.0 | 6,120.0 | 391,700 |
| 2021/04/22 | 6,750.0 | 6,880.0 | 6,360.0 | 6,460.0 | 6,460.0 | 496,800 |
| 2021/04/21 | 6,610.0 | 6,990.0 | 6,550.0 | 6,820.0 | 6,820.0 | 1,065,600 |
| 2021/04/20 | 7,890.0 | 7,900.0 | 7,500.0 | 7,500.0 | 7,500.0 | 654,000 |
| 2021/04/19 | 7,760.0 | 7,910.0 | 7,530.0 | 7,660.0 | 7,660.0 | 505,000 |
| 2021/04/16 | 7,100.0 | 7,560.0 | 7,020.0 | 7,500.0 | 7,500.0 | 310,600 |
| 2021/04/15 | 7,270.0 | 7,270.0 | 7,100.0 | 7,120.0 | 7,120.0 | 140,700 |
| 2021/04/14 | 7,390.0 | 7,530.0 | 7,310.0 | 7,350.0 | 7,350.0 | 171,300 |
| 2021/04/13 | 7,150.0 | 7,390.0 | 7,150.0 | 7,330.0 | 7,330.0 | 100,300 |
| 2021/04/12 | 7,400.0 | 7,520.0 | 7,120.0 | 7,240.0 | 7,240.0 | 172,400 |
| 2021/04/09 | 7,200.0 | 7,370.0 | 7,180.0 | 7,370.0 | 7,370.0 | 108,900 |
| 2021/04/08 | 7,220.0 | 7,230.0 | 7,110.0 | 7,200.0 | 7,200.0 | 56,700 |
| 2021/04/07 | 7,250.0 | 7,280.0 | 7,150.0 | 7,240.0 | 7,240.0 | 72,300 |
| 2021/04/06 | 7,160.0 | 7,290.0 | 7,070.0 | 7,220.0 | 7,220.0 | 147,500 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
