1,792円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/11 | 8,580.0 | 8,630.0 | 8,260.0 | 8,280.0 | 8,280.0 | 275,300 |
| 2020/08/07 | 8,840.0 | 8,840.0 | 8,570.0 | 8,800.0 | 8,800.0 | 121,900 |
| 2020/08/06 | 8,890.0 | 9,010.0 | 8,780.0 | 8,830.0 | 8,830.0 | 141,800 |
| 2020/08/05 | 8,930.0 | 9,020.0 | 8,770.0 | 8,880.0 | 8,880.0 | 207,400 |
| 2020/08/04 | 9,170.0 | 9,520.0 | 8,910.0 | 8,970.0 | 8,970.0 | 419,000 |
| 2020/08/03 | 8,900.0 | 9,230.0 | 8,800.0 | 9,120.0 | 9,120.0 | 395,500 |
| 2020/07/31 | 8,910.0 | 9,100.0 | 8,630.0 | 8,760.0 | 8,760.0 | 354,400 |
| 2020/07/30 | 8,770.0 | 9,070.0 | 8,180.0 | 8,960.0 | 8,960.0 | 794,300 |
| 2020/07/29 | 9,020.0 | 9,060.0 | 8,630.0 | 8,690.0 | 8,690.0 | 320,300 |
| 2020/07/28 | 8,700.0 | 9,040.0 | 8,530.0 | 8,990.0 | 8,990.0 | 528,400 |
| 2020/07/27 | 9,190.0 | 9,250.0 | 8,660.0 | 8,850.0 | 8,850.0 | 864,500 |
| 2020/07/22 | 8,530.0 | 9,730.0 | 8,480.0 | 9,340.0 | 9,340.0 | 2,726,600 |
| 2020/07/21 | 8,210.0 | 8,390.0 | 8,050.0 | 8,230.0 | 8,230.0 | 599,200 |
| 2020/07/20 | 8,150.0 | 8,360.0 | 7,890.0 | 8,170.0 | 8,170.0 | 767,500 |
| 2020/07/17 | 7,520.0 | 8,000.0 | 7,480.0 | 7,990.0 | 7,990.0 | 446,900 |
| 2020/07/16 | 7,300.0 | 7,600.0 | 7,160.0 | 7,360.0 | 7,360.0 | 193,600 |
| 2020/07/15 | 7,270.0 | 7,360.0 | 6,940.0 | 7,250.0 | 7,250.0 | 221,400 |
| 2020/07/14 | 7,390.0 | 7,490.0 | 6,990.0 | 7,270.0 | 7,270.0 | 340,900 |
| 2020/07/13 | 7,520.0 | 7,880.0 | 7,340.0 | 7,540.0 | 7,540.0 | 348,600 |
| 2020/07/10 | 7,700.0 | 8,170.0 | 7,450.0 | 7,620.0 | 7,620.0 | 591,600 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
