1,710円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/10 | 7,700.0 | 8,170.0 | 7,450.0 | 7,620.0 | 7,620.0 | 591,600 |
| 2020/07/09 | 7,520.0 | 7,840.0 | 7,460.0 | 7,600.0 | 7,600.0 | 394,600 |
| 2020/07/08 | 7,250.0 | 7,620.0 | 7,050.0 | 7,400.0 | 7,400.0 | 412,500 |
| 2020/07/07 | 6,660.0 | 7,490.0 | 6,600.0 | 7,250.0 | 7,250.0 | 480,800 |
| 2020/07/06 | 6,700.0 | 6,830.0 | 6,480.0 | 6,560.0 | 6,560.0 | 175,900 |
| 2020/07/03 | 6,170.0 | 6,630.0 | 6,100.0 | 6,620.0 | 6,620.0 | 252,500 |
| 2020/07/02 | 6,380.0 | 6,550.0 | 6,130.0 | 6,180.0 | 6,180.0 | 166,100 |
| 2020/07/01 | 6,220.0 | 6,530.0 | 6,180.0 | 6,180.0 | 6,180.0 | 155,100 |
| 2020/06/30 | 6,400.0 | 6,400.0 | 6,020.0 | 6,200.0 | 6,200.0 | 119,600 |
| 2020/06/29 | 6,300.0 | 6,410.0 | 6,210.0 | 6,380.0 | 6,380.0 | 83,300 |
| 2020/06/26 | 6,450.0 | 6,450.0 | 6,040.0 | 6,360.0 | 6,360.0 | 159,500 |
| 2020/06/25 | 6,410.0 | 6,470.0 | 6,330.0 | 6,400.0 | 6,400.0 | 105,200 |
| 2020/06/24 | 6,390.0 | 6,540.0 | 6,380.0 | 6,510.0 | 6,510.0 | 106,600 |
| 2020/06/23 | 6,420.0 | 6,560.0 | 6,320.0 | 6,420.0 | 6,420.0 | 203,500 |
| 2020/06/22 | 6,500.0 | 6,520.0 | 6,280.0 | 6,320.0 | 6,320.0 | 201,400 |
| 2020/06/19 | 6,690.0 | 6,730.0 | 6,550.0 | 6,580.0 | 6,580.0 | 152,800 |
| 2020/06/18 | 6,610.0 | 6,880.0 | 6,510.0 | 6,690.0 | 6,690.0 | 222,000 |
| 2020/06/17 | 6,450.0 | 6,900.0 | 6,370.0 | 6,680.0 | 6,680.0 | 290,700 |
| 2020/06/16 | 6,140.0 | 6,490.0 | 6,120.0 | 6,420.0 | 6,420.0 | 212,400 |
| 2020/06/15 | 6,270.0 | 6,460.0 | 5,800.0 | 5,940.0 | 5,940.0 | 280,400 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
