989円
ビザスクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 5,820.0 | 5,880.0 | 5,460.0 | 5,480.0 | 5,480.0 | 108,500 |
| 2021/11/29 | 5,600.0 | 5,890.0 | 5,590.0 | 5,620.0 | 5,620.0 | 111,100 |
| 2021/11/26 | 5,720.0 | 5,790.0 | 5,590.0 | 5,700.0 | 5,700.0 | 63,400 |
| 2021/11/25 | 5,970.0 | 5,970.0 | 5,550.0 | 5,710.0 | 5,710.0 | 85,600 |
| 2021/11/24 | 5,750.0 | 5,910.0 | 5,570.0 | 5,800.0 | 5,800.0 | 147,100 |
| 2021/11/22 | 5,830.0 | 5,930.0 | 5,710.0 | 5,840.0 | 5,840.0 | 121,100 |
| 2021/11/19 | 6,410.0 | 6,620.0 | 5,880.0 | 5,900.0 | 5,900.0 | 275,800 |
| 2021/11/18 | 6,350.0 | 6,550.0 | 6,300.0 | 6,480.0 | 6,480.0 | 165,600 |
| 2021/11/17 | 6,750.0 | 6,750.0 | 6,240.0 | 6,260.0 | 6,260.0 | 422,300 |
| 2021/11/16 | 6,630.0 | 7,000.0 | 6,440.0 | 7,000.0 | 7,000.0 | 148,600 |
| 2021/11/15 | 6,400.0 | 6,650.0 | 6,380.0 | 6,630.0 | 6,630.0 | 87,100 |
| 2021/11/12 | 6,260.0 | 6,400.0 | 6,140.0 | 6,340.0 | 6,340.0 | 62,200 |
| 2021/11/11 | 6,320.0 | 6,340.0 | 6,140.0 | 6,190.0 | 6,190.0 | 103,100 |
| 2021/11/10 | 6,560.0 | 6,700.0 | 6,380.0 | 6,420.0 | 6,420.0 | 103,700 |
| 2021/11/09 | 6,480.0 | 6,790.0 | 6,440.0 | 6,600.0 | 6,600.0 | 171,100 |
| 2021/11/08 | 6,390.0 | 6,430.0 | 6,160.0 | 6,400.0 | 6,400.0 | 74,400 |
| 2021/11/05 | 6,350.0 | 6,440.0 | 6,190.0 | 6,380.0 | 6,380.0 | 121,800 |
| 2021/11/04 | 6,590.0 | 6,610.0 | 6,280.0 | 6,290.0 | 6,290.0 | 110,800 |
| 2021/11/02 | 6,590.0 | 6,800.0 | 6,410.0 | 6,510.0 | 6,510.0 | 154,800 |
| 2021/11/01 | 6,400.0 | 6,700.0 | 6,260.0 | 6,590.0 | 6,590.0 | 182,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ビザスクの取引履歴を振り返りませんか？
ビザスクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
