989円
ビザスクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 6,400.0 | 6,750.0 | 6,400.0 | 6,470.0 | 6,470.0 | 150,500 |
| 2021/09/30 | 6,850.0 | 7,070.0 | 6,420.0 | 6,440.0 | 6,440.0 | 242,800 |
| 2021/09/29 | 6,710.0 | 6,990.0 | 6,670.0 | 6,890.0 | 6,890.0 | 115,000 |
| 2021/09/28 | 6,940.0 | 7,120.0 | 6,620.0 | 6,910.0 | 6,910.0 | 217,400 |
| 2021/09/27 | 6,750.0 | 6,950.0 | 6,700.0 | 6,920.0 | 6,920.0 | 167,500 |
| 2021/09/24 | 6,670.0 | 6,910.0 | 6,540.0 | 6,850.0 | 6,850.0 | 331,600 |
| 2021/09/22 | 6,280.0 | 6,550.0 | 6,140.0 | 6,370.0 | 6,370.0 | 300,800 |
| 2021/09/21 | 5,970.0 | 6,150.0 | 5,860.0 | 6,080.0 | 6,080.0 | 134,600 |
| 2021/09/17 | 6,090.0 | 6,330.0 | 5,860.0 | 6,260.0 | 6,260.0 | 122,200 |
| 2021/09/16 | 6,510.0 | 6,580.0 | 5,710.0 | 6,130.0 | 6,130.0 | 317,600 |
| 2021/09/15 | 6,110.0 | 6,590.0 | 6,030.0 | 6,460.0 | 6,460.0 | 257,600 |
| 2021/09/14 | 6,090.0 | 6,170.0 | 5,970.0 | 6,110.0 | 6,110.0 | 126,800 |
| 2021/09/13 | 6,090.0 | 6,250.0 | 5,920.0 | 6,120.0 | 6,120.0 | 246,900 |
| 2021/09/10 | 5,680.0 | 6,350.0 | 5,570.0 | 6,290.0 | 6,290.0 | 379,100 |
| 2021/09/09 | 5,700.0 | 5,770.0 | 5,470.0 | 5,670.0 | 5,670.0 | 172,100 |
| 2021/09/08 | 5,700.0 | 5,800.0 | 5,550.0 | 5,690.0 | 5,690.0 | 214,400 |
| 2021/09/07 | 5,580.0 | 5,710.0 | 5,310.0 | 5,700.0 | 5,700.0 | 324,500 |
| 2021/09/06 | 5,320.0 | 5,810.0 | 5,320.0 | 5,750.0 | 5,750.0 | 357,300 |
| 2021/09/03 | 4,920.0 | 5,430.0 | 4,855.0 | 5,270.0 | 5,270.0 | 442,800 |
| 2021/09/02 | 4,730.0 | 5,070.0 | 4,640.0 | 4,950.0 | 4,950.0 | 309,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ビザスクの取引履歴を振り返りませんか？
ビザスクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
