5,191円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/02 | 5,460.0 | 5,540.0 | 5,220.0 | 5,470.0 | 5,470.0 | 792,800 |
| 2017/02/01 | 5,870.0 | 5,900.0 | 5,420.0 | 5,460.0 | 5,460.0 | 639,300 |
| 2017/01/31 | 5,850.0 | 5,900.0 | 5,810.0 | 5,840.0 | 5,840.0 | 193,800 |
| 2017/01/30 | 5,870.0 | 5,890.0 | 5,770.0 | 5,880.0 | 5,880.0 | 251,400 |
| 2017/01/27 | 5,950.0 | 5,950.0 | 5,900.0 | 5,910.0 | 5,910.0 | 170,200 |
| 2017/01/26 | 5,940.0 | 6,030.0 | 5,900.0 | 5,980.0 | 5,980.0 | 193,300 |
| 2017/01/25 | 5,900.0 | 5,910.0 | 5,830.0 | 5,910.0 | 5,910.0 | 127,100 |
| 2017/01/24 | 5,900.0 | 6,000.0 | 5,860.0 | 5,900.0 | 5,900.0 | 178,000 |
| 2017/01/23 | 5,830.0 | 5,960.0 | 5,800.0 | 5,910.0 | 5,910.0 | 199,000 |
| 2017/01/20 | 5,800.0 | 5,940.0 | 5,760.0 | 5,890.0 | 5,890.0 | 168,500 |
| 2017/01/19 | 5,860.0 | 5,860.0 | 5,770.0 | 5,850.0 | 5,850.0 | 122,700 |
| 2017/01/18 | 5,830.0 | 5,860.0 | 5,750.0 | 5,810.0 | 5,810.0 | 154,200 |
| 2017/01/17 | 5,900.0 | 5,920.0 | 5,760.0 | 5,760.0 | 5,760.0 | 223,100 |
| 2017/01/16 | 5,860.0 | 5,930.0 | 5,830.0 | 5,890.0 | 5,890.0 | 136,700 |
| 2017/01/13 | 5,800.0 | 5,920.0 | 5,800.0 | 5,910.0 | 5,910.0 | 172,000 |
| 2017/01/12 | 5,900.0 | 5,900.0 | 5,730.0 | 5,770.0 | 5,770.0 | 531,100 |
| 2017/01/11 | 6,000.0 | 6,000.0 | 5,900.0 | 5,980.0 | 5,980.0 | 136,300 |
| 2017/01/10 | 6,120.0 | 6,120.0 | 5,890.0 | 5,930.0 | 5,930.0 | 224,100 |
| 2017/01/06 | 5,910.0 | 6,050.0 | 5,860.0 | 5,990.0 | 5,990.0 | 317,700 |
| 2017/01/05 | 5,830.0 | 5,870.0 | 5,770.0 | 5,860.0 | 5,860.0 | 158,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
