5,190円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/30 | 5,850.0 | 5,890.0 | 5,770.0 | 5,780.0 | 5,780.0 | 125,100 |
| 2017/03/29 | 5,910.0 | 5,950.0 | 5,870.0 | 5,900.0 | 5,900.0 | 136,900 |
| 2017/03/28 | 5,870.0 | 5,910.0 | 5,820.0 | 5,900.0 | 5,900.0 | 175,400 |
| 2017/03/27 | 5,790.0 | 5,840.0 | 5,760.0 | 5,790.0 | 5,790.0 | 138,300 |
| 2017/03/24 | 5,710.0 | 5,870.0 | 5,710.0 | 5,860.0 | 5,860.0 | 146,500 |
| 2017/03/23 | 5,670.0 | 5,750.0 | 5,630.0 | 5,740.0 | 5,740.0 | 333,300 |
| 2017/03/22 | 5,760.0 | 5,840.0 | 5,700.0 | 5,720.0 | 5,720.0 | 259,300 |
| 2017/03/21 | 5,890.0 | 5,930.0 | 5,820.0 | 5,860.0 | 5,860.0 | 246,500 |
| 2017/03/17 | 6,000.0 | 6,000.0 | 5,930.0 | 5,930.0 | 5,930.0 | 210,500 |
| 2017/03/16 | 6,000.0 | 6,080.0 | 5,990.0 | 6,060.0 | 6,060.0 | 143,000 |
| 2017/03/15 | 6,060.0 | 6,090.0 | 5,990.0 | 6,030.0 | 6,030.0 | 155,300 |
| 2017/03/14 | 6,090.0 | 6,130.0 | 6,020.0 | 6,060.0 | 6,060.0 | 203,500 |
| 2017/03/13 | 6,000.0 | 6,090.0 | 5,990.0 | 6,020.0 | 6,020.0 | 207,100 |
| 2017/03/10 | 5,940.0 | 6,030.0 | 5,930.0 | 6,000.0 | 6,000.0 | 402,600 |
| 2017/03/09 | 6,080.0 | 6,080.0 | 5,920.0 | 5,940.0 | 5,940.0 | 346,500 |
| 2017/03/08 | 6,060.0 | 6,080.0 | 5,990.0 | 6,020.0 | 6,020.0 | 281,400 |
| 2017/03/07 | 6,100.0 | 6,100.0 | 6,020.0 | 6,050.0 | 6,050.0 | 216,000 |
| 2017/03/06 | 6,100.0 | 6,120.0 | 6,050.0 | 6,080.0 | 6,080.0 | 165,400 |
| 2017/03/03 | 6,100.0 | 6,190.0 | 6,090.0 | 6,130.0 | 6,130.0 | 227,000 |
| 2017/03/02 | 6,190.0 | 6,200.0 | 6,090.0 | 6,170.0 | 6,170.0 | 337,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
