5,196円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/26 | 8,240.0 | 8,250.0 | 8,170.0 | 8,190.0 | 8,190.0 | 80,500 |
| 2022/07/25 | 8,250.0 | 8,320.0 | 8,250.0 | 8,260.0 | 8,260.0 | 70,000 |
| 2022/07/22 | 8,320.0 | 8,370.0 | 8,240.0 | 8,300.0 | 8,300.0 | 115,600 |
| 2022/07/21 | 8,300.0 | 8,360.0 | 8,220.0 | 8,360.0 | 8,360.0 | 190,500 |
| 2022/07/20 | 8,320.0 | 8,440.0 | 8,290.0 | 8,420.0 | 8,420.0 | 188,900 |
| 2022/07/19 | 8,330.0 | 8,330.0 | 8,120.0 | 8,230.0 | 8,230.0 | 145,200 |
| 2022/07/15 | 8,380.0 | 8,450.0 | 8,250.0 | 8,340.0 | 8,340.0 | 126,600 |
| 2022/07/14 | 8,260.0 | 8,310.0 | 8,190.0 | 8,230.0 | 8,230.0 | 123,400 |
| 2022/07/13 | 8,370.0 | 8,390.0 | 8,130.0 | 8,260.0 | 8,260.0 | 139,300 |
| 2022/07/12 | 8,420.0 | 8,460.0 | 8,290.0 | 8,330.0 | 8,330.0 | 148,300 |
| 2022/07/11 | 8,440.0 | 8,550.0 | 8,420.0 | 8,460.0 | 8,460.0 | 181,900 |
| 2022/07/08 | 8,340.0 | 8,390.0 | 8,220.0 | 8,310.0 | 8,310.0 | 189,500 |
| 2022/07/07 | 8,220.0 | 8,380.0 | 8,180.0 | 8,320.0 | 8,320.0 | 261,600 |
| 2022/07/06 | 7,950.0 | 8,200.0 | 7,900.0 | 8,160.0 | 8,160.0 | 219,800 |
| 2022/07/05 | 7,830.0 | 7,950.0 | 7,770.0 | 7,910.0 | 7,910.0 | 191,100 |
| 2022/07/04 | 7,760.0 | 7,860.0 | 7,710.0 | 7,810.0 | 7,810.0 | 223,500 |
| 2022/07/01 | 7,800.0 | 7,850.0 | 7,660.0 | 7,670.0 | 7,670.0 | 456,800 |
| 2022/06/30 | 8,370.0 | 8,430.0 | 8,220.0 | 8,250.0 | 8,250.0 | 238,300 |
| 2022/06/29 | 8,060.0 | 8,250.0 | 8,030.0 | 8,200.0 | 8,200.0 | 446,600 |
| 2022/06/28 | 8,090.0 | 8,210.0 | 8,000.0 | 8,210.0 | 8,210.0 | 174,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
