5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/26 | 8,760.0 | 8,790.0 | 8,680.0 | 8,730.0 | 8,730.0 | 147,300 |
| 2022/04/25 | 8,760.0 | 8,780.0 | 8,640.0 | 8,710.0 | 8,710.0 | 197,200 |
| 2022/04/22 | 8,900.0 | 8,950.0 | 8,840.0 | 8,900.0 | 8,900.0 | 148,100 |
| 2022/04/21 | 8,880.0 | 9,040.0 | 8,860.0 | 9,000.0 | 9,000.0 | 121,600 |
| 2022/04/20 | 8,990.0 | 9,060.0 | 8,810.0 | 8,910.0 | 8,910.0 | 171,100 |
| 2022/04/19 | 8,860.0 | 9,010.0 | 8,860.0 | 8,930.0 | 8,930.0 | 214,400 |
| 2022/04/18 | 8,810.0 | 8,870.0 | 8,680.0 | 8,840.0 | 8,840.0 | 118,600 |
| 2022/04/15 | 9,130.0 | 9,130.0 | 8,920.0 | 8,960.0 | 8,960.0 | 148,200 |
| 2022/04/14 | 9,140.0 | 9,210.0 | 9,070.0 | 9,200.0 | 9,200.0 | 261,000 |
| 2022/04/13 | 8,730.0 | 9,050.0 | 8,720.0 | 9,010.0 | 9,010.0 | 260,800 |
| 2022/04/12 | 8,860.0 | 8,990.0 | 8,790.0 | 8,850.0 | 8,850.0 | 231,600 |
| 2022/04/11 | 8,730.0 | 8,990.0 | 8,710.0 | 8,970.0 | 8,970.0 | 286,800 |
| 2022/04/08 | 8,550.0 | 8,760.0 | 8,480.0 | 8,740.0 | 8,740.0 | 456,400 |
| 2022/04/07 | 8,050.0 | 8,400.0 | 8,050.0 | 8,400.0 | 8,400.0 | 220,900 |
| 2022/04/06 | 8,090.0 | 8,170.0 | 8,010.0 | 8,060.0 | 8,060.0 | 205,800 |
| 2022/04/05 | 8,300.0 | 8,330.0 | 8,170.0 | 8,210.0 | 8,210.0 | 172,800 |
| 2022/04/04 | 8,280.0 | 8,350.0 | 8,180.0 | 8,320.0 | 8,320.0 | 154,400 |
| 2022/04/01 | 8,320.0 | 8,390.0 | 8,220.0 | 8,240.0 | 8,240.0 | 156,800 |
| 2022/03/31 | 8,540.0 | 8,620.0 | 8,330.0 | 8,330.0 | 8,330.0 | 166,000 |
| 2022/03/30 | 8,740.0 | 8,770.0 | 8,430.0 | 8,550.0 | 8,550.0 | 147,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
