5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 7,600.0 | 7,610.0 | 7,500.0 | 7,540.0 | 7,540.0 | 181,900 |
| 2022/01/26 | 7,630.0 | 7,750.0 | 7,610.0 | 7,670.0 | 7,670.0 | 242,300 |
| 2022/01/25 | 7,400.0 | 7,630.0 | 7,340.0 | 7,600.0 | 7,600.0 | 218,000 |
| 2022/01/24 | 7,260.0 | 7,490.0 | 7,250.0 | 7,450.0 | 7,450.0 | 135,200 |
| 2022/01/21 | 7,420.0 | 7,440.0 | 7,320.0 | 7,350.0 | 7,350.0 | 175,000 |
| 2022/01/20 | 7,260.0 | 7,490.0 | 7,260.0 | 7,420.0 | 7,420.0 | 173,200 |
| 2022/01/19 | 7,470.0 | 7,500.0 | 7,260.0 | 7,260.0 | 7,260.0 | 181,300 |
| 2022/01/18 | 7,730.0 | 7,740.0 | 7,570.0 | 7,580.0 | 7,580.0 | 92,200 |
| 2022/01/17 | 7,670.0 | 7,780.0 | 7,630.0 | 7,650.0 | 7,650.0 | 82,700 |
| 2022/01/14 | 7,720.0 | 7,770.0 | 7,530.0 | 7,640.0 | 7,640.0 | 179,200 |
| 2022/01/13 | 7,900.0 | 7,910.0 | 7,760.0 | 7,780.0 | 7,780.0 | 127,400 |
| 2022/01/12 | 7,880.0 | 8,010.0 | 7,860.0 | 7,970.0 | 7,970.0 | 141,600 |
| 2022/01/11 | 7,830.0 | 7,870.0 | 7,710.0 | 7,780.0 | 7,780.0 | 171,800 |
| 2022/01/07 | 7,840.0 | 7,920.0 | 7,760.0 | 7,790.0 | 7,790.0 | 157,500 |
| 2022/01/06 | 7,870.0 | 7,920.0 | 7,840.0 | 7,890.0 | 7,890.0 | 168,800 |
| 2022/01/05 | 7,990.0 | 8,060.0 | 7,920.0 | 7,960.0 | 7,960.0 | 198,800 |
| 2022/01/04 | 8,060.0 | 8,070.0 | 7,920.0 | 8,030.0 | 8,030.0 | 133,400 |
| 2021/12/30 | 8,030.0 | 8,110.0 | 8,010.0 | 8,010.0 | 8,010.0 | 79,400 |
| 2021/12/29 | 8,210.0 | 8,210.0 | 7,970.0 | 8,090.0 | 8,090.0 | 144,000 |
| 2021/12/28 | 8,120.0 | 8,260.0 | 8,090.0 | 8,210.0 | 8,210.0 | 91,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
