369円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/31 | 1,161.0 | 1,214.0 | 1,161.0 | 1,190.0 | 1,190.0 | 90,400 |
| 2022/01/28 | 1,185.0 | 1,228.0 | 1,142.0 | 1,161.0 | 1,161.0 | 151,200 |
| 2022/01/27 | 1,247.0 | 1,264.0 | 1,167.0 | 1,185.0 | 1,185.0 | 138,700 |
| 2022/01/26 | 1,209.0 | 1,264.0 | 1,189.0 | 1,247.0 | 1,247.0 | 81,500 |
| 2022/01/25 | 1,291.0 | 1,351.0 | 1,183.0 | 1,203.0 | 1,203.0 | 270,700 |
| 2022/01/24 | 1,310.0 | 1,329.0 | 1,236.0 | 1,321.0 | 1,321.0 | 198,800 |
| 2022/01/21 | 1,353.0 | 1,360.0 | 1,319.0 | 1,330.0 | 1,330.0 | 100,300 |
| 2022/01/20 | 1,442.0 | 1,501.0 | 1,350.0 | 1,380.0 | 1,380.0 | 165,000 |
| 2022/01/19 | 1,427.0 | 1,479.0 | 1,414.0 | 1,442.0 | 1,442.0 | 116,900 |
| 2022/01/18 | 1,486.0 | 1,509.0 | 1,430.0 | 1,443.0 | 1,443.0 | 91,600 |
| 2022/01/17 | 1,547.0 | 1,554.0 | 1,474.0 | 1,485.0 | 1,485.0 | 76,800 |
| 2022/01/14 | 1,535.0 | 1,535.0 | 1,475.0 | 1,520.0 | 1,520.0 | 125,200 |
| 2022/01/13 | 1,543.0 | 1,575.0 | 1,490.0 | 1,575.0 | 1,575.0 | 66,500 |
| 2022/01/12 | 1,560.0 | 1,600.0 | 1,528.0 | 1,564.0 | 1,564.0 | 67,400 |
| 2022/01/11 | 1,453.0 | 1,569.0 | 1,429.0 | 1,555.0 | 1,555.0 | 138,800 |
| 2022/01/07 | 1,497.0 | 1,540.0 | 1,382.0 | 1,436.0 | 1,436.0 | 132,900 |
| 2022/01/06 | 1,471.0 | 1,496.0 | 1,438.0 | 1,450.0 | 1,450.0 | 98,400 |
| 2022/01/05 | 1,576.0 | 1,594.0 | 1,471.0 | 1,496.0 | 1,496.0 | 142,200 |
| 2022/01/04 | 1,515.0 | 1,589.0 | 1,515.0 | 1,578.0 | 1,578.0 | 124,700 |
| 2021/12/30 | 1,442.0 | 1,515.0 | 1,442.0 | 1,487.0 | 1,487.0 | 111,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
