366円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/01 | 1,255.0 | 1,380.0 | 1,203.0 | 1,352.0 | 1,352.0 | 135,300 |
| 2021/11/30 | 1,283.0 | 1,315.0 | 1,232.0 | 1,241.0 | 1,241.0 | 74,400 |
| 2021/11/29 | 1,213.0 | 1,278.0 | 1,195.0 | 1,214.0 | 1,214.0 | 56,200 |
| 2021/11/26 | 1,254.0 | 1,272.0 | 1,207.0 | 1,240.0 | 1,240.0 | 59,400 |
| 2021/11/25 | 1,258.0 | 1,314.0 | 1,245.0 | 1,259.0 | 1,259.0 | 50,000 |
| 2021/11/24 | 1,303.0 | 1,303.0 | 1,257.0 | 1,269.0 | 1,269.0 | 44,200 |
| 2021/11/22 | 1,321.0 | 1,323.0 | 1,271.0 | 1,317.0 | 1,317.0 | 56,100 |
| 2021/11/19 | 1,365.0 | 1,366.0 | 1,319.0 | 1,323.0 | 1,323.0 | 29,900 |
| 2021/11/18 | 1,375.0 | 1,382.0 | 1,317.0 | 1,365.0 | 1,365.0 | 52,700 |
| 2021/11/17 | 1,410.0 | 1,418.0 | 1,351.0 | 1,363.0 | 1,363.0 | 75,000 |
| 2021/11/16 | 1,318.0 | 1,425.0 | 1,310.0 | 1,410.0 | 1,410.0 | 106,500 |
| 2021/11/15 | 1,261.0 | 1,336.0 | 1,230.0 | 1,318.0 | 1,318.0 | 119,500 |
| 2021/11/12 | 1,113.0 | 1,309.0 | 1,070.0 | 1,253.0 | 1,253.0 | 208,800 |
| 2021/11/11 | 1,138.0 | 1,145.0 | 1,101.0 | 1,104.0 | 1,104.0 | 37,700 |
| 2021/11/10 | 1,124.0 | 1,149.0 | 1,097.0 | 1,132.0 | 1,132.0 | 61,500 |
| 2021/11/09 | 1,219.0 | 1,234.0 | 1,116.0 | 1,131.0 | 1,131.0 | 211,700 |
| 2021/11/08 | 1,230.0 | 1,266.0 | 1,208.0 | 1,218.0 | 1,218.0 | 58,300 |
| 2021/11/05 | 1,232.0 | 1,241.0 | 1,189.0 | 1,227.0 | 1,227.0 | 71,600 |
| 2021/11/04 | 1,300.0 | 1,302.0 | 1,220.0 | 1,227.0 | 1,227.0 | 54,100 |
| 2021/11/02 | 1,228.0 | 1,295.0 | 1,228.0 | 1,270.0 | 1,270.0 | 54,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
