1,338円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/05 | 1,395.0 | 1,400.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,300 |
| 2022/04/04 | 1,392.0 | 1,404.0 | 1,382.0 | 1,400.0 | 1,400.0 | 2,100 |
| 2022/04/01 | 1,382.0 | 1,394.0 | 1,373.0 | 1,394.0 | 1,394.0 | 2,100 |
| 2022/03/31 | 1,374.0 | 1,414.0 | 1,373.0 | 1,394.0 | 1,394.0 | 2,100 |
| 2022/03/30 | 1,353.0 | 1,377.0 | 1,350.0 | 1,374.0 | 1,374.0 | 1,000 |
| 2022/03/29 | 1,350.0 | 1,352.0 | 1,340.0 | 1,340.0 | 1,340.0 | 800 |
| 2022/03/28 | 1,330.0 | 1,350.0 | 1,327.0 | 1,350.0 | 1,350.0 | 2,000 |
| 2022/03/25 | 1,350.0 | 1,350.0 | 1,349.0 | 1,349.0 | 1,349.0 | 500 |
| 2022/03/24 | 1,349.0 | 1,357.0 | 1,349.0 | 1,350.0 | 1,350.0 | 300 |
| 2022/03/23 | 1,346.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 1,200 |
| 2022/03/22 | 1,340.0 | 1,369.0 | 1,340.0 | 1,350.0 | 1,350.0 | 4,600 |
| 2022/03/18 | 1,324.0 | 1,340.0 | 1,324.0 | 1,340.0 | 1,340.0 | 900 |
| 2022/03/17 | 1,313.0 | 1,330.0 | 1,298.0 | 1,330.0 | 1,330.0 | 1,300 |
| 2022/03/16 | 1,306.0 | 1,306.0 | 1,292.0 | 1,292.0 | 1,292.0 | 1,000 |
| 2022/03/15 | 1,274.0 | 1,292.0 | 1,258.0 | 1,276.0 | 1,276.0 | 900 |
| 2022/03/14 | 1,292.0 | 1,292.0 | 1,266.0 | 1,274.0 | 1,274.0 | 1,400 |
| 2022/03/11 | 1,226.0 | 1,285.0 | 1,226.0 | 1,238.0 | 1,238.0 | 1,500 |
| 2022/03/10 | 1,241.0 | 1,280.0 | 1,241.0 | 1,253.0 | 1,253.0 | 800 |
| 2022/03/09 | 1,251.0 | 1,258.0 | 1,238.0 | 1,240.0 | 1,240.0 | 2,000 |
| 2022/03/08 | 1,300.0 | 1,300.0 | 1,250.0 | 1,250.0 | 1,250.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
