1,338円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/03 | 1,315.0 | 1,340.0 | 1,305.0 | 1,305.0 | 1,305.0 | 2,400 |
| 2022/02/02 | 1,290.0 | 1,310.0 | 1,290.0 | 1,310.0 | 1,310.0 | 1,400 |
| 2022/02/01 | 1,290.0 | 1,330.0 | 1,290.0 | 1,290.0 | 1,290.0 | 3,000 |
| 2022/01/31 | 1,310.0 | 1,320.0 | 1,310.0 | 1,320.0 | 1,320.0 | 3,900 |
| 2022/01/28 | 1,310.0 | 1,311.0 | 1,268.0 | 1,311.0 | 1,311.0 | 1,600 |
| 2022/01/27 | 1,314.0 | 1,314.0 | 1,291.0 | 1,300.0 | 1,300.0 | 1,300 |
| 2022/01/26 | 1,299.0 | 1,307.0 | 1,285.0 | 1,300.0 | 1,300.0 | 9,800 |
| 2022/01/25 | 1,319.0 | 1,319.0 | 1,285.0 | 1,295.0 | 1,295.0 | 1,300 |
| 2022/01/24 | 1,300.0 | 1,320.0 | 1,300.0 | 1,320.0 | 1,320.0 | 1,700 |
| 2022/01/21 | 1,330.0 | 1,335.0 | 1,300.0 | 1,320.0 | 1,320.0 | 5,100 |
| 2022/01/20 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2022/01/19 | 1,330.0 | 1,353.0 | 1,330.0 | 1,350.0 | 1,350.0 | 1,300 |
| 2022/01/18 | 1,367.0 | 1,367.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,600 |
| 2022/01/17 | 1,380.0 | 1,389.0 | 1,380.0 | 1,389.0 | 1,389.0 | 600 |
| 2022/01/14 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 300 |
| 2022/01/13 | 1,371.0 | 1,390.0 | 1,371.0 | 1,380.0 | 1,380.0 | 400 |
| 2022/01/12 | 1,376.0 | 1,376.0 | 1,376.0 | 1,376.0 | 1,376.0 | 500 |
| 2022/01/11 | 1,383.0 | 1,407.0 | 1,370.0 | 1,375.0 | 1,375.0 | 900 |
| 2022/01/07 | 1,380.0 | 1,390.0 | 1,372.0 | 1,390.0 | 1,390.0 | 1,100 |
| 2022/01/06 | 1,388.0 | 1,388.0 | 1,363.0 | 1,363.0 | 1,363.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
