13,459円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/28 | 7,150.0 | 7,150.0 | 6,980.0 | 7,010.0 | 7,010.0 | 339,900 |
| 2017/06/27 | 7,000.0 | 7,210.0 | 6,980.0 | 7,110.0 | 7,110.0 | 374,600 |
| 2017/06/26 | 6,930.0 | 6,970.0 | 6,870.0 | 6,900.0 | 6,900.0 | 170,400 |
| 2017/06/23 | 6,870.0 | 6,940.0 | 6,770.0 | 6,880.0 | 6,880.0 | 275,700 |
| 2017/06/22 | 6,690.0 | 6,830.0 | 6,670.0 | 6,810.0 | 6,810.0 | 249,600 |
| 2017/06/21 | 6,640.0 | 6,650.0 | 6,600.0 | 6,630.0 | 6,630.0 | 110,800 |
| 2017/06/20 | 6,630.0 | 6,650.0 | 6,590.0 | 6,630.0 | 6,630.0 | 101,500 |
| 2017/06/19 | 6,530.0 | 6,590.0 | 6,520.0 | 6,570.0 | 6,570.0 | 97,800 |
| 2017/06/16 | 6,540.0 | 6,540.0 | 6,480.0 | 6,530.0 | 6,530.0 | 179,600 |
| 2017/06/15 | 6,460.0 | 6,500.0 | 6,420.0 | 6,480.0 | 6,480.0 | 133,500 |
| 2017/06/14 | 6,520.0 | 6,540.0 | 6,450.0 | 6,450.0 | 6,450.0 | 67,000 |
| 2017/06/13 | 6,490.0 | 6,540.0 | 6,460.0 | 6,480.0 | 6,480.0 | 101,200 |
| 2017/06/12 | 6,410.0 | 6,510.0 | 6,380.0 | 6,490.0 | 6,490.0 | 118,600 |
| 2017/06/09 | 6,560.0 | 6,570.0 | 6,450.0 | 6,460.0 | 6,460.0 | 164,400 |
| 2017/06/08 | 6,610.0 | 6,610.0 | 6,550.0 | 6,570.0 | 6,570.0 | 122,900 |
| 2017/06/07 | 6,550.0 | 6,590.0 | 6,540.0 | 6,580.0 | 6,580.0 | 103,400 |
| 2017/06/06 | 6,600.0 | 6,610.0 | 6,510.0 | 6,550.0 | 6,550.0 | 167,500 |
| 2017/06/05 | 6,640.0 | 6,690.0 | 6,590.0 | 6,670.0 | 6,670.0 | 155,700 |
| 2017/06/02 | 6,630.0 | 6,640.0 | 6,570.0 | 6,610.0 | 6,610.0 | 228,200 |
| 2017/06/01 | 6,520.0 | 6,630.0 | 6,520.0 | 6,630.0 | 6,630.0 | 123,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
