13,462円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/28 | 6,440.0 | 6,490.0 | 6,410.0 | 6,420.0 | 6,420.0 | 163,200 |
| 2017/04/27 | 6,420.0 | 6,500.0 | 6,410.0 | 6,470.0 | 6,470.0 | 146,400 |
| 2017/04/26 | 6,330.0 | 6,430.0 | 6,320.0 | 6,420.0 | 6,420.0 | 190,500 |
| 2017/04/25 | 6,320.0 | 6,400.0 | 6,320.0 | 6,390.0 | 6,390.0 | 135,500 |
| 2017/04/24 | 6,340.0 | 6,380.0 | 6,300.0 | 6,370.0 | 6,370.0 | 134,400 |
| 2017/04/21 | 6,370.0 | 6,390.0 | 6,280.0 | 6,290.0 | 6,290.0 | 168,300 |
| 2017/04/20 | 6,420.0 | 6,450.0 | 6,290.0 | 6,320.0 | 6,320.0 | 217,400 |
| 2017/04/19 | 6,350.0 | 6,450.0 | 6,350.0 | 6,420.0 | 6,420.0 | 161,100 |
| 2017/04/18 | 6,420.0 | 6,470.0 | 6,370.0 | 6,430.0 | 6,430.0 | 203,100 |
| 2017/04/17 | 6,310.0 | 6,410.0 | 6,300.0 | 6,400.0 | 6,400.0 | 148,100 |
| 2017/04/14 | 6,350.0 | 6,430.0 | 6,340.0 | 6,370.0 | 6,370.0 | 211,700 |
| 2017/04/13 | 6,330.0 | 6,370.0 | 6,320.0 | 6,350.0 | 6,350.0 | 152,600 |
| 2017/04/12 | 6,410.0 | 6,450.0 | 6,380.0 | 6,430.0 | 6,430.0 | 170,300 |
| 2017/04/11 | 6,520.0 | 6,560.0 | 6,460.0 | 6,510.0 | 6,510.0 | 171,100 |
| 2017/04/10 | 6,510.0 | 6,580.0 | 6,510.0 | 6,550.0 | 6,550.0 | 210,100 |
| 2017/04/07 | 6,450.0 | 6,510.0 | 6,400.0 | 6,470.0 | 6,470.0 | 142,000 |
| 2017/04/06 | 6,490.0 | 6,500.0 | 6,380.0 | 6,410.0 | 6,410.0 | 138,300 |
| 2017/04/05 | 6,640.0 | 6,640.0 | 6,490.0 | 6,530.0 | 6,530.0 | 207,700 |
| 2017/04/04 | 6,450.0 | 6,600.0 | 6,430.0 | 6,540.0 | 6,540.0 | 280,400 |
| 2017/04/03 | 6,400.0 | 6,480.0 | 6,380.0 | 6,450.0 | 6,450.0 | 208,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
