718円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/28 | 6,600.0 | 6,930.0 | 6,480.0 | 6,610.0 | 6,610.0 | 157,500 |
| 2021/10/27 | 20,230.0 | 20,400.0 | 19,610.0 | 20,180.0 | 6,726.5 | 50,100 |
| 2021/10/26 | 19,310.0 | 20,390.0 | 19,110.0 | 20,120.0 | 6,706.5 | 85,500 |
| 2021/10/25 | 18,100.0 | 19,020.0 | 18,050.0 | 18,910.0 | 6,303.2 | 38,600 |
| 2021/10/22 | 18,210.0 | 18,400.0 | 18,090.0 | 18,270.0 | 6,089.9 | 17,400 |
| 2021/10/21 | 18,560.0 | 18,790.0 | 18,260.0 | 18,280.0 | 6,093.2 | 39,000 |
| 2021/10/20 | 18,950.0 | 18,950.0 | 18,520.0 | 18,790.0 | 6,263.2 | 25,600 |
| 2021/10/19 | 18,690.0 | 19,070.0 | 18,450.0 | 18,800.0 | 6,266.6 | 42,600 |
| 2021/10/18 | 19,440.0 | 19,450.0 | 18,620.0 | 18,740.0 | 6,246.6 | 46,000 |
| 2021/10/15 | 18,840.0 | 19,430.0 | 18,810.0 | 19,420.0 | 6,473.2 | 35,700 |
| 2021/10/14 | 18,900.0 | 19,150.0 | 18,700.0 | 18,800.0 | 6,266.6 | 52,600 |
| 2021/10/13 | 18,450.0 | 18,880.0 | 18,450.0 | 18,650.0 | 6,216.6 | 24,800 |
| 2021/10/12 | 18,640.0 | 18,760.0 | 18,210.0 | 18,710.0 | 6,236.6 | 44,000 |
| 2021/10/11 | 18,330.0 | 18,640.0 | 17,850.0 | 18,640.0 | 6,213.2 | 42,800 |
| 2021/10/08 | 18,060.0 | 18,450.0 | 17,990.0 | 18,330.0 | 6,109.9 | 51,500 |
| 2021/10/07 | 17,100.0 | 17,900.0 | 17,100.0 | 17,530.0 | 5,843.2 | 63,100 |
| 2021/10/06 | 17,900.0 | 18,000.0 | 16,900.0 | 16,900.0 | 5,633.2 | 61,900 |
| 2021/10/05 | 17,710.0 | 18,090.0 | 17,080.0 | 17,510.0 | 5,836.6 | 84,700 |
| 2021/10/04 | 19,240.0 | 19,300.0 | 18,070.0 | 18,110.0 | 6,036.6 | 79,800 |
| 2021/10/01 | 19,090.0 | 19,690.0 | 18,830.0 | 19,110.0 | 6,369.9 | 62,200 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
