719円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 19,090.0 | 19,690.0 | 18,830.0 | 19,110.0 | 6,369.9 | 62,200 |
| 2021/09/30 | 18,610.0 | 19,220.0 | 18,230.0 | 19,140.0 | 6,379.9 | 48,800 |
| 2021/09/29 | 18,510.0 | 18,840.0 | 18,400.0 | 18,680.0 | 6,226.6 | 39,100 |
| 2021/09/28 | 19,480.0 | 19,480.0 | 18,750.0 | 18,840.0 | 6,279.9 | 50,600 |
| 2021/09/27 | 19,640.0 | 19,990.0 | 19,120.0 | 19,280.0 | 6,426.6 | 55,300 |
| 2021/09/24 | 19,450.0 | 19,850.0 | 19,250.0 | 19,830.0 | 6,609.9 | 63,800 |
| 2021/09/22 | 19,200.0 | 19,600.0 | 18,930.0 | 19,070.0 | 6,356.6 | 64,900 |
| 2021/09/21 | 19,220.0 | 19,650.0 | 18,750.0 | 19,470.0 | 6,489.9 | 67,600 |
| 2021/09/17 | 19,500.0 | 20,100.0 | 19,250.0 | 19,800.0 | 6,599.9 | 133,700 |
| 2021/09/16 | 21,000.0 | 21,000.0 | 19,110.0 | 19,500.0 | 6,499.9 | 202,800 |
| 2021/09/15 | 21,440.0 | 22,080.0 | 20,500.0 | 21,170.0 | 7,056.5 | 212,600 |
| 2021/09/14 | 20,300.0 | 22,290.0 | 20,110.0 | 21,890.0 | 7,296.5 | 476,000 |
| 2021/09/13 | 19,860.0 | 21,460.0 | 19,200.0 | 20,270.0 | 6,756.5 | 690,500 |
| 2021/09/10 | 17,860.0 | 17,860.0 | 17,210.0 | 17,460.0 | 5,819.9 | 105,400 |
| 2021/09/09 | 17,300.0 | 17,850.0 | 17,040.0 | 17,700.0 | 5,899.9 | 74,600 |
| 2021/09/08 | 17,530.0 | 17,670.0 | 17,010.0 | 17,140.0 | 5,713.2 | 53,200 |
| 2021/09/07 | 17,880.0 | 18,050.0 | 17,250.0 | 17,440.0 | 5,813.2 | 80,300 |
| 2021/09/06 | 17,420.0 | 17,830.0 | 17,190.0 | 17,730.0 | 5,909.9 | 63,300 |
| 2021/09/03 | 16,610.0 | 17,350.0 | 16,570.0 | 17,240.0 | 5,746.6 | 62,100 |
| 2021/09/02 | 16,900.0 | 17,080.0 | 16,590.0 | 16,830.0 | 5,609.9 | 54,000 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
