5,963円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/19 | 8,040.0 | 8,550.0 | 7,940.0 | 8,410.0 | 8,410.0 | 204,500 |
| 2026/01/16 | 8,700.0 | 8,710.0 | 7,820.0 | 8,040.0 | 8,040.0 | 445,900 |
| 2026/01/15 | 8,000.0 | 8,700.0 | 7,920.0 | 8,630.0 | 8,630.0 | 327,900 |
| 2026/01/14 | 7,580.0 | 8,100.0 | 7,490.0 | 8,100.0 | 8,100.0 | 286,200 |
| 2026/01/13 | 7,440.0 | 7,700.0 | 7,260.0 | 7,660.0 | 7,660.0 | 210,700 |
| 2026/01/09 | 7,110.0 | 7,280.0 | 6,930.0 | 7,240.0 | 7,240.0 | 192,200 |
| 2026/01/08 | 6,840.0 | 7,210.0 | 6,740.0 | 7,180.0 | 7,180.0 | 226,800 |
| 2026/01/07 | 6,740.0 | 6,750.0 | 6,540.0 | 6,660.0 | 6,660.0 | 131,200 |
| 2026/01/06 | 6,300.0 | 6,830.0 | 6,280.0 | 6,760.0 | 6,760.0 | 234,300 |
| 2026/01/05 | 6,070.0 | 6,250.0 | 6,030.0 | 6,220.0 | 6,220.0 | 71,600 |
| 2025/12/30 | 6,220.0 | 6,250.0 | 6,020.0 | 6,030.0 | 6,030.0 | 70,100 |
| 2025/12/29 | 6,080.0 | 6,420.0 | 6,060.0 | 6,230.0 | 6,230.0 | 122,700 |
| 2025/12/26 | 5,930.0 | 6,010.0 | 5,930.0 | 6,010.0 | 6,010.0 | 84,300 |
| 2025/12/25 | 5,790.0 | 5,940.0 | 5,790.0 | 5,900.0 | 5,900.0 | 72,100 |
| 2025/12/24 | 5,880.0 | 5,930.0 | 5,780.0 | 5,790.0 | 5,790.0 | 70,600 |
| 2025/12/23 | 5,750.0 | 5,900.0 | 5,730.0 | 5,880.0 | 5,880.0 | 88,800 |
| 2025/12/22 | 5,890.0 | 5,930.0 | 5,770.0 | 5,790.0 | 5,790.0 | 80,900 |
| 2025/12/19 | 5,810.0 | 5,940.0 | 5,800.0 | 5,890.0 | 5,890.0 | 74,300 |
| 2025/12/18 | 5,920.0 | 5,950.0 | 5,810.0 | 5,810.0 | 5,810.0 | 93,200 |
| 2025/12/17 | 6,070.0 | 6,090.0 | 5,920.0 | 5,980.0 | 5,980.0 | 80,400 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
