2,516円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/08 | 6,040.0 | 6,040.0 | 5,970.0 | 6,000.0 | 6,000.0 | 44,100 |
| 2021/04/07 | 6,040.0 | 6,070.0 | 5,990.0 | 6,050.0 | 6,050.0 | 60,900 |
| 2021/04/06 | 6,120.0 | 6,180.0 | 5,990.0 | 6,030.0 | 6,030.0 | 50,800 |
| 2021/04/05 | 6,220.0 | 6,220.0 | 6,130.0 | 6,150.0 | 6,150.0 | 31,500 |
| 2021/04/02 | 6,240.0 | 6,260.0 | 6,180.0 | 6,220.0 | 6,220.0 | 30,700 |
| 2021/04/01 | 6,130.0 | 6,320.0 | 6,130.0 | 6,260.0 | 6,260.0 | 85,700 |
| 2021/03/31 | 6,090.0 | 6,160.0 | 6,050.0 | 6,070.0 | 6,070.0 | 55,900 |
| 2021/03/30 | 6,250.0 | 6,250.0 | 6,140.0 | 6,150.0 | 6,150.0 | 45,800 |
| 2021/03/29 | 6,200.0 | 6,210.0 | 6,120.0 | 6,200.0 | 6,200.0 | 66,800 |
| 2021/03/26 | 6,210.0 | 6,210.0 | 6,090.0 | 6,160.0 | 6,160.0 | 47,900 |
| 2021/03/25 | 6,160.0 | 6,200.0 | 6,080.0 | 6,180.0 | 6,180.0 | 36,900 |
| 2021/03/24 | 6,230.0 | 6,230.0 | 6,060.0 | 6,060.0 | 6,060.0 | 60,600 |
| 2021/03/23 | 6,300.0 | 6,300.0 | 6,190.0 | 6,190.0 | 6,190.0 | 42,500 |
| 2021/03/22 | 6,330.0 | 6,340.0 | 6,240.0 | 6,270.0 | 6,270.0 | 54,000 |
| 2021/03/19 | 6,280.0 | 6,400.0 | 6,250.0 | 6,400.0 | 6,400.0 | 82,600 |
| 2021/03/18 | 6,200.0 | 6,350.0 | 6,180.0 | 6,350.0 | 6,350.0 | 64,300 |
| 2021/03/17 | 6,100.0 | 6,210.0 | 6,100.0 | 6,200.0 | 6,200.0 | 45,900 |
| 2021/03/16 | 6,130.0 | 6,220.0 | 6,100.0 | 6,200.0 | 6,200.0 | 52,800 |
| 2021/03/15 | 6,070.0 | 6,130.0 | 6,010.0 | 6,130.0 | 6,130.0 | 43,400 |
| 2021/03/12 | 6,010.0 | 6,090.0 | 5,980.0 | 6,060.0 | 6,060.0 | 48,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
