2,516円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/12 | 6,530.0 | 6,530.0 | 6,420.0 | 6,440.0 | 6,440.0 | 41,200 |
| 2021/01/08 | 6,480.0 | 6,580.0 | 6,440.0 | 6,520.0 | 6,520.0 | 88,200 |
| 2021/01/07 | 6,550.0 | 6,630.0 | 6,500.0 | 6,560.0 | 6,560.0 | 63,200 |
| 2021/01/06 | 6,540.0 | 6,590.0 | 6,480.0 | 6,500.0 | 6,500.0 | 51,700 |
| 2021/01/05 | 6,530.0 | 6,700.0 | 6,500.0 | 6,640.0 | 6,640.0 | 54,400 |
| 2021/01/04 | 6,600.0 | 6,600.0 | 6,490.0 | 6,530.0 | 6,530.0 | 37,700 |
| 2020/12/30 | 6,620.0 | 6,660.0 | 6,550.0 | 6,570.0 | 6,570.0 | 55,900 |
| 2020/12/29 | 6,470.0 | 6,630.0 | 6,460.0 | 6,630.0 | 6,630.0 | 117,400 |
| 2020/12/28 | 6,650.0 | 6,690.0 | 6,480.0 | 6,510.0 | 6,510.0 | 208,300 |
| 2020/12/25 | 6,670.0 | 6,680.0 | 6,590.0 | 6,630.0 | 6,630.0 | 130,000 |
| 2020/12/24 | 6,650.0 | 6,660.0 | 6,590.0 | 6,610.0 | 6,610.0 | 80,100 |
| 2020/12/23 | 6,500.0 | 6,590.0 | 6,440.0 | 6,580.0 | 6,580.0 | 73,300 |
| 2020/12/22 | 6,450.0 | 6,520.0 | 6,400.0 | 6,410.0 | 6,410.0 | 76,800 |
| 2020/12/21 | 6,550.0 | 6,600.0 | 6,470.0 | 6,500.0 | 6,500.0 | 84,800 |
| 2020/12/18 | 6,410.0 | 6,530.0 | 6,390.0 | 6,470.0 | 6,470.0 | 119,400 |
| 2020/12/17 | 6,340.0 | 6,360.0 | 6,270.0 | 6,310.0 | 6,310.0 | 46,700 |
| 2020/12/16 | 6,330.0 | 6,340.0 | 6,220.0 | 6,270.0 | 6,270.0 | 44,600 |
| 2020/12/15 | 6,260.0 | 6,350.0 | 6,250.0 | 6,300.0 | 6,300.0 | 66,700 |
| 2020/12/14 | 6,180.0 | 6,280.0 | 6,180.0 | 6,200.0 | 6,200.0 | 65,600 |
| 2020/12/11 | 6,120.0 | 6,210.0 | 6,080.0 | 6,140.0 | 6,140.0 | 82,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
