2,509円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/11 | 5,750.0 | 5,750.0 | 5,630.0 | 5,750.0 | 5,750.0 | 73,200 |
| 2020/09/10 | 5,700.0 | 5,730.0 | 5,630.0 | 5,650.0 | 5,650.0 | 44,400 |
| 2020/09/09 | 5,600.0 | 5,670.0 | 5,570.0 | 5,620.0 | 5,620.0 | 77,700 |
| 2020/09/08 | 5,630.0 | 5,690.0 | 5,610.0 | 5,690.0 | 5,690.0 | 38,600 |
| 2020/09/07 | 5,700.0 | 5,700.0 | 5,610.0 | 5,630.0 | 5,630.0 | 39,500 |
| 2020/09/04 | 5,730.0 | 5,750.0 | 5,630.0 | 5,680.0 | 5,680.0 | 68,500 |
| 2020/09/03 | 5,870.0 | 5,900.0 | 5,720.0 | 5,830.0 | 5,830.0 | 69,800 |
| 2020/09/02 | 5,830.0 | 5,850.0 | 5,730.0 | 5,800.0 | 5,800.0 | 56,000 |
| 2020/09/01 | 5,780.0 | 5,850.0 | 5,760.0 | 5,830.0 | 5,830.0 | 43,300 |
| 2020/08/31 | 5,780.0 | 5,890.0 | 5,780.0 | 5,830.0 | 5,830.0 | 49,500 |
| 2020/08/28 | 5,770.0 | 5,900.0 | 5,570.0 | 5,690.0 | 5,690.0 | 103,400 |
| 2020/08/27 | 5,770.0 | 5,770.0 | 5,660.0 | 5,710.0 | 5,710.0 | 49,500 |
| 2020/08/26 | 5,740.0 | 5,790.0 | 5,650.0 | 5,730.0 | 5,730.0 | 37,800 |
| 2020/08/25 | 5,800.0 | 5,820.0 | 5,700.0 | 5,730.0 | 5,730.0 | 42,500 |
| 2020/08/24 | 5,750.0 | 5,770.0 | 5,680.0 | 5,720.0 | 5,720.0 | 34,700 |
| 2020/08/21 | 5,770.0 | 5,770.0 | 5,640.0 | 5,730.0 | 5,730.0 | 33,900 |
| 2020/08/20 | 5,700.0 | 5,800.0 | 5,690.0 | 5,740.0 | 5,740.0 | 51,900 |
| 2020/08/19 | 5,710.0 | 5,780.0 | 5,690.0 | 5,700.0 | 5,700.0 | 40,500 |
| 2020/08/18 | 5,600.0 | 5,720.0 | 5,520.0 | 5,710.0 | 5,710.0 | 76,500 |
| 2020/08/17 | 5,680.0 | 5,730.0 | 5,580.0 | 5,590.0 | 5,590.0 | 65,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
