2,509円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/11 | 6,120.0 | 6,210.0 | 6,080.0 | 6,140.0 | 6,140.0 | 82,500 |
| 2020/12/10 | 6,040.0 | 6,080.0 | 6,020.0 | 6,020.0 | 6,020.0 | 35,600 |
| 2020/12/09 | 5,970.0 | 6,090.0 | 5,970.0 | 6,080.0 | 6,080.0 | 43,300 |
| 2020/12/08 | 6,040.0 | 6,060.0 | 5,970.0 | 6,010.0 | 6,010.0 | 50,200 |
| 2020/12/07 | 6,000.0 | 6,050.0 | 5,950.0 | 6,010.0 | 6,010.0 | 66,300 |
| 2020/12/04 | 6,030.0 | 6,030.0 | 5,960.0 | 5,960.0 | 5,960.0 | 47,900 |
| 2020/12/03 | 5,960.0 | 6,090.0 | 5,890.0 | 6,060.0 | 6,060.0 | 67,500 |
| 2020/12/02 | 6,010.0 | 6,060.0 | 5,970.0 | 6,000.0 | 6,000.0 | 57,300 |
| 2020/12/01 | 6,060.0 | 6,110.0 | 6,000.0 | 6,030.0 | 6,030.0 | 60,700 |
| 2020/11/30 | 6,110.0 | 6,140.0 | 5,960.0 | 5,960.0 | 5,960.0 | 83,800 |
| 2020/11/27 | 6,090.0 | 6,260.0 | 6,030.0 | 6,190.0 | 6,190.0 | 174,400 |
| 2020/11/26 | 6,020.0 | 6,020.0 | 5,960.0 | 5,990.0 | 5,990.0 | 59,900 |
| 2020/11/25 | 6,120.0 | 6,120.0 | 5,980.0 | 6,020.0 | 6,020.0 | 71,300 |
| 2020/11/24 | 6,060.0 | 6,150.0 | 6,040.0 | 6,060.0 | 6,060.0 | 94,200 |
| 2020/11/20 | 5,950.0 | 6,080.0 | 5,930.0 | 6,050.0 | 6,050.0 | 104,700 |
| 2020/11/19 | 5,840.0 | 5,900.0 | 5,760.0 | 5,890.0 | 5,890.0 | 98,700 |
| 2020/11/18 | 5,800.0 | 5,830.0 | 5,740.0 | 5,790.0 | 5,790.0 | 84,100 |
| 2020/11/17 | 5,810.0 | 5,810.0 | 5,670.0 | 5,740.0 | 5,740.0 | 69,300 |
| 2020/11/16 | 5,760.0 | 5,870.0 | 5,690.0 | 5,810.0 | 5,810.0 | 94,000 |
| 2020/11/13 | 5,860.0 | 5,860.0 | 5,660.0 | 5,690.0 | 5,690.0 | 66,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
