14,434円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/12 | 7,000.0 | 7,000.0 | 6,700.0 | 6,870.0 | 3,435.0 | 7,700 |
| 2020/06/11 | 7,170.0 | 7,280.0 | 7,010.0 | 7,070.0 | 3,535.0 | 9,300 |
| 2020/06/10 | 7,020.0 | 7,020.0 | 6,920.0 | 6,920.0 | 3,460.0 | 1,600 |
| 2020/06/09 | 6,820.0 | 7,080.0 | 6,800.0 | 7,060.0 | 3,530.0 | 4,200 |
| 2020/06/08 | 6,690.0 | 6,760.0 | 6,680.0 | 6,760.0 | 3,380.0 | 1,900 |
| 2020/06/05 | 6,630.0 | 6,690.0 | 6,610.0 | 6,690.0 | 3,345.0 | 1,300 |
| 2020/06/04 | 6,510.0 | 6,660.0 | 6,510.0 | 6,660.0 | 3,330.0 | 800 |
| 2020/06/03 | 6,360.0 | 6,490.0 | 6,330.0 | 6,490.0 | 3,245.0 | 5,000 |
| 2020/06/02 | 6,300.0 | 6,400.0 | 6,250.0 | 6,330.0 | 3,165.0 | 2,100 |
| 2020/06/01 | 6,390.0 | 6,390.0 | 6,300.0 | 6,300.0 | 3,150.0 | 1,600 |
| 2020/05/29 | 6,540.0 | 6,620.0 | 6,490.0 | 6,490.0 | 3,245.0 | 400 |
| 2020/05/28 | 6,700.0 | 6,700.0 | 6,450.0 | 6,540.0 | 3,270.0 | 900 |
| 2020/05/27 | 6,360.0 | 6,530.0 | 6,360.0 | 6,500.0 | 3,250.0 | 10,600 |
| 2020/05/26 | 6,380.0 | 6,400.0 | 6,340.0 | 6,400.0 | 3,200.0 | 4,500 |
| 2020/05/25 | 6,310.0 | 6,390.0 | 6,310.0 | 6,370.0 | 3,185.0 | 1,100 |
| 2020/05/22 | 6,220.0 | 6,290.0 | 6,220.0 | 6,290.0 | 3,145.0 | 600 |
| 2020/05/21 | 6,190.0 | 6,280.0 | 6,190.0 | 6,280.0 | 3,140.0 | 700 |
| 2020/05/20 | 6,110.0 | 6,180.0 | 6,100.0 | 6,130.0 | 3,065.0 | 1,400 |
| 2020/05/19 | 6,130.0 | 6,200.0 | 6,100.0 | 6,100.0 | 3,050.0 | 8,600 |
| 2020/05/18 | 6,080.0 | 6,100.0 | 6,010.0 | 6,100.0 | 3,050.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
