14,465円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/15 | 6,000.0 | 6,100.0 | 5,970.0 | 6,070.0 | 3,035.0 | 11,500 |
| 2020/05/14 | 6,000.0 | 6,150.0 | 5,950.0 | 6,080.0 | 3,040.0 | 5,500 |
| 2020/05/13 | 6,050.0 | 6,050.0 | 6,000.0 | 6,000.0 | 3,000.0 | 1,000 |
| 2020/05/12 | 6,000.0 | 6,050.0 | 6,000.0 | 6,010.0 | 3,005.0 | 9,800 |
| 2020/05/11 | 6,000.0 | 6,080.0 | 5,950.0 | 6,020.0 | 3,010.0 | 16,500 |
| 2020/05/08 | 5,750.0 | 6,120.0 | 5,710.0 | 6,120.0 | 3,060.0 | 1,800 |
| 2020/05/07 | 5,920.0 | 5,920.0 | 5,610.0 | 5,610.0 | 2,805.0 | 1,300 |
| 2020/05/01 | 5,920.0 | 5,940.0 | 5,800.0 | 5,890.0 | 2,945.0 | 2,800 |
| 2020/04/30 | 6,020.0 | 6,080.0 | 5,850.0 | 5,940.0 | 2,970.0 | 3,800 |
| 2020/04/28 | 5,940.0 | 6,150.0 | 5,920.0 | 5,920.0 | 2,960.0 | 1,700 |
| 2020/04/27 | 6,030.0 | 6,030.0 | 5,810.0 | 5,810.0 | 2,905.0 | 500 |
| 2020/04/24 | 6,000.0 | 6,100.0 | 5,880.0 | 6,080.0 | 3,040.0 | 4,000 |
| 2020/04/23 | 5,770.0 | 5,900.0 | 5,770.0 | 5,900.0 | 2,950.0 | 3,100 |
| 2020/04/22 | 5,640.0 | 5,750.0 | 5,590.0 | 5,670.0 | 2,835.0 | 1,500 |
| 2020/04/21 | 5,630.0 | 5,710.0 | 5,620.0 | 5,620.0 | 2,810.0 | 3,200 |
| 2020/04/20 | 5,600.0 | 5,610.0 | 5,580.0 | 5,580.0 | 2,790.0 | 1,900 |
| 2020/04/17 | 5,580.0 | 5,600.0 | 5,520.0 | 5,600.0 | 2,800.0 | 6,500 |
| 2020/04/16 | 5,830.0 | 5,830.0 | 5,680.0 | 5,680.0 | 2,840.0 | 1,800 |
| 2020/04/15 | 5,650.0 | 6,000.0 | 5,610.0 | 5,730.0 | 2,865.0 | 10,600 |
| 2020/04/14 | 5,680.0 | 5,690.0 | 5,600.0 | 5,690.0 | 2,845.0 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
