1,766円
ユシロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,165.0 | 1,186.0 | 1,165.0 | 1,176.0 | 1,176.0 | 17,400 |
| 2021/06/02 | 1,163.0 | 1,184.0 | 1,163.0 | 1,171.0 | 1,171.0 | 24,200 |
| 2021/06/01 | 1,165.0 | 1,169.0 | 1,155.0 | 1,161.0 | 1,161.0 | 26,500 |
| 2021/05/31 | 1,180.0 | 1,180.0 | 1,161.0 | 1,164.0 | 1,164.0 | 22,200 |
| 2021/05/28 | 1,178.0 | 1,190.0 | 1,167.0 | 1,190.0 | 1,190.0 | 17,800 |
| 2021/05/27 | 1,166.0 | 1,180.0 | 1,166.0 | 1,167.0 | 1,167.0 | 15,500 |
| 2021/05/26 | 1,176.0 | 1,180.0 | 1,160.0 | 1,166.0 | 1,166.0 | 13,300 |
| 2021/05/25 | 1,193.0 | 1,193.0 | 1,178.0 | 1,178.0 | 1,178.0 | 13,000 |
| 2021/05/24 | 1,177.0 | 1,189.0 | 1,173.0 | 1,189.0 | 1,189.0 | 21,900 |
| 2021/05/21 | 1,184.0 | 1,184.0 | 1,167.0 | 1,174.0 | 1,174.0 | 12,900 |
| 2021/05/20 | 1,165.0 | 1,181.0 | 1,160.0 | 1,180.0 | 1,180.0 | 14,900 |
| 2021/05/19 | 1,153.0 | 1,171.0 | 1,153.0 | 1,165.0 | 1,165.0 | 14,900 |
| 2021/05/18 | 1,168.0 | 1,174.0 | 1,158.0 | 1,168.0 | 1,168.0 | 12,800 |
| 2021/05/17 | 1,175.0 | 1,184.0 | 1,159.0 | 1,159.0 | 1,159.0 | 30,600 |
| 2021/05/14 | 1,163.0 | 1,178.0 | 1,144.0 | 1,162.0 | 1,162.0 | 33,600 |
| 2021/05/13 | 1,113.0 | 1,143.0 | 1,113.0 | 1,122.0 | 1,122.0 | 18,500 |
| 2021/05/12 | 1,125.0 | 1,136.0 | 1,120.0 | 1,122.0 | 1,122.0 | 21,100 |
| 2021/05/11 | 1,153.0 | 1,153.0 | 1,125.0 | 1,129.0 | 1,129.0 | 19,300 |
| 2021/05/10 | 1,145.0 | 1,155.0 | 1,145.0 | 1,150.0 | 1,150.0 | 15,500 |
| 2021/05/07 | 1,135.0 | 1,141.0 | 1,127.0 | 1,138.0 | 1,138.0 | 13,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ユシロの取引履歴を振り返りませんか？
ユシロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
