1,766円
ユシロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 1,111.0 | 1,136.0 | 1,111.0 | 1,125.0 | 1,125.0 | 17,900 |
| 2021/04/30 | 1,098.0 | 1,121.0 | 1,098.0 | 1,102.0 | 1,102.0 | 18,900 |
| 2021/04/28 | 1,103.0 | 1,115.0 | 1,097.0 | 1,097.0 | 1,097.0 | 15,700 |
| 2021/04/27 | 1,104.0 | 1,116.0 | 1,101.0 | 1,104.0 | 1,104.0 | 17,600 |
| 2021/04/26 | 1,113.0 | 1,118.0 | 1,101.0 | 1,102.0 | 1,102.0 | 20,800 |
| 2021/04/23 | 1,139.0 | 1,139.0 | 1,113.0 | 1,114.0 | 1,114.0 | 20,900 |
| 2021/04/22 | 1,123.0 | 1,136.0 | 1,123.0 | 1,132.0 | 1,132.0 | 8,600 |
| 2021/04/21 | 1,146.0 | 1,152.0 | 1,120.0 | 1,120.0 | 1,120.0 | 23,800 |
| 2021/04/20 | 1,162.0 | 1,170.0 | 1,148.0 | 1,150.0 | 1,150.0 | 12,700 |
| 2021/04/19 | 1,170.0 | 1,176.0 | 1,164.0 | 1,170.0 | 1,170.0 | 11,500 |
| 2021/04/16 | 1,169.0 | 1,173.0 | 1,156.0 | 1,162.0 | 1,162.0 | 9,500 |
| 2021/04/15 | 1,150.0 | 1,162.0 | 1,150.0 | 1,162.0 | 1,162.0 | 3,700 |
| 2021/04/14 | 1,149.0 | 1,156.0 | 1,143.0 | 1,145.0 | 1,145.0 | 6,900 |
| 2021/04/13 | 1,162.0 | 1,167.0 | 1,149.0 | 1,149.0 | 1,149.0 | 7,600 |
| 2021/04/12 | 1,154.0 | 1,162.0 | 1,139.0 | 1,162.0 | 1,162.0 | 19,700 |
| 2021/04/09 | 1,162.0 | 1,168.0 | 1,147.0 | 1,154.0 | 1,154.0 | 20,100 |
| 2021/04/08 | 1,178.0 | 1,180.0 | 1,160.0 | 1,160.0 | 1,160.0 | 27,300 |
| 2021/04/07 | 1,170.0 | 1,183.0 | 1,164.0 | 1,183.0 | 1,183.0 | 14,300 |
| 2021/04/06 | 1,173.0 | 1,180.0 | 1,154.0 | 1,170.0 | 1,170.0 | 26,000 |
| 2021/04/05 | 1,170.0 | 1,184.0 | 1,167.0 | 1,180.0 | 1,180.0 | 20,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ユシロの取引履歴を振り返りませんか？
ユシロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
