3,828円
オカモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/15 | 5,720.0 | 5,750.0 | 5,670.0 | 5,740.0 | 5,740.0 | 25,800 |
| 2019/04/12 | 5,590.0 | 5,600.0 | 5,550.0 | 5,560.0 | 5,560.0 | 16,500 |
| 2019/04/11 | 5,560.0 | 5,620.0 | 5,550.0 | 5,580.0 | 5,580.0 | 16,000 |
| 2019/04/10 | 5,500.0 | 5,540.0 | 5,450.0 | 5,520.0 | 5,520.0 | 20,700 |
| 2019/04/09 | 5,560.0 | 5,610.0 | 5,460.0 | 5,600.0 | 5,600.0 | 23,900 |
| 2019/04/08 | 5,580.0 | 5,630.0 | 5,520.0 | 5,580.0 | 5,580.0 | 21,600 |
| 2019/04/05 | 5,650.0 | 5,650.0 | 5,520.0 | 5,540.0 | 5,540.0 | 21,400 |
| 2019/04/04 | 5,640.0 | 5,680.0 | 5,610.0 | 5,640.0 | 5,640.0 | 18,100 |
| 2019/04/03 | 5,590.0 | 5,670.0 | 5,570.0 | 5,660.0 | 5,660.0 | 21,700 |
| 2019/04/02 | 5,670.0 | 5,670.0 | 5,560.0 | 5,610.0 | 5,610.0 | 22,700 |
| 2019/04/01 | 5,790.0 | 5,790.0 | 5,630.0 | 5,670.0 | 5,670.0 | 27,600 |
| 2019/03/29 | 5,730.0 | 5,740.0 | 5,550.0 | 5,590.0 | 5,590.0 | 14,700 |
| 2019/03/28 | 5,730.0 | 5,730.0 | 5,630.0 | 5,680.0 | 5,680.0 | 25,700 |
| 2019/03/27 | 5,770.0 | 5,840.0 | 5,750.0 | 5,800.0 | 5,800.0 | 23,800 |
| 2019/03/26 | 5,750.0 | 5,840.0 | 5,740.0 | 5,810.0 | 5,810.0 | 49,600 |
| 2019/03/25 | 5,820.0 | 5,820.0 | 5,650.0 | 5,690.0 | 5,690.0 | 18,400 |
| 2019/03/22 | 5,750.0 | 5,870.0 | 5,740.0 | 5,830.0 | 5,830.0 | 28,800 |
| 2019/03/20 | 5,850.0 | 5,950.0 | 5,750.0 | 5,810.0 | 5,810.0 | 40,500 |
| 2019/03/19 | 6,050.0 | 6,050.0 | 5,910.0 | 5,990.0 | 5,990.0 | 22,500 |
| 2019/03/18 | 5,970.0 | 6,010.0 | 5,930.0 | 6,000.0 | 6,000.0 | 30,400 |
おすすめ条件でスクリーニングされた銘柄を見る
オカモトの取引履歴を振り返りませんか？
オカモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
