3,847円
オカモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/18 | 5,740.0 | 5,800.0 | 5,710.0 | 5,740.0 | 5,740.0 | 21,800 |
| 2019/01/17 | 5,800.0 | 5,840.0 | 5,700.0 | 5,740.0 | 5,740.0 | 20,300 |
| 2019/01/16 | 5,840.0 | 5,880.0 | 5,750.0 | 5,750.0 | 5,750.0 | 15,400 |
| 2019/01/15 | 5,780.0 | 5,840.0 | 5,750.0 | 5,830.0 | 5,830.0 | 11,000 |
| 2019/01/11 | 5,860.0 | 5,920.0 | 5,770.0 | 5,800.0 | 5,800.0 | 15,700 |
| 2019/01/10 | 5,760.0 | 5,840.0 | 5,730.0 | 5,810.0 | 5,810.0 | 25,300 |
| 2019/01/09 | 5,710.0 | 5,810.0 | 5,700.0 | 5,810.0 | 5,810.0 | 15,800 |
| 2019/01/08 | 5,750.0 | 5,780.0 | 5,650.0 | 5,670.0 | 5,670.0 | 31,100 |
| 2019/01/07 | 5,850.0 | 5,920.0 | 5,740.0 | 5,760.0 | 5,760.0 | 24,900 |
| 2019/01/04 | 5,650.0 | 5,730.0 | 5,580.0 | 5,700.0 | 5,700.0 | 36,700 |
| 2018/12/28 | 5,780.0 | 5,830.0 | 5,740.0 | 5,770.0 | 5,770.0 | 15,600 |
| 2018/12/27 | 5,540.0 | 5,800.0 | 5,540.0 | 5,800.0 | 5,800.0 | 23,000 |
| 2018/12/26 | 5,360.0 | 5,580.0 | 5,350.0 | 5,440.0 | 5,440.0 | 29,400 |
| 2018/12/25 | 5,500.0 | 5,500.0 | 5,320.0 | 5,340.0 | 5,340.0 | 25,400 |
| 2018/12/21 | 5,760.0 | 5,760.0 | 5,520.0 | 5,570.0 | 5,570.0 | 41,500 |
| 2018/12/20 | 5,960.0 | 5,960.0 | 5,840.0 | 5,870.0 | 5,870.0 | 36,700 |
| 2018/12/19 | 5,870.0 | 5,990.0 | 5,850.0 | 5,970.0 | 5,970.0 | 20,000 |
| 2018/12/18 | 5,860.0 | 6,030.0 | 5,840.0 | 5,870.0 | 5,870.0 | 45,400 |
| 2018/12/17 | 5,950.0 | 5,970.0 | 5,850.0 | 5,890.0 | 5,890.0 | 24,100 |
| 2018/12/14 | 6,030.0 | 6,050.0 | 5,890.0 | 5,900.0 | 5,900.0 | 37,100 |
おすすめ条件でスクリーニングされた銘柄を見る
オカモトの取引履歴を振り返りませんか？
オカモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
