1,344円
Ｒｅｂａｓｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/07 | 1,200.0 | 1,288.0 | 1,181.0 | 1,226.0 | 1,226.0 | 39,900 |
| 2025/04/04 | 1,359.0 | 1,385.0 | 1,263.0 | 1,300.0 | 1,300.0 | 62,900 |
| 2025/04/03 | 1,390.0 | 1,435.0 | 1,355.0 | 1,404.0 | 1,404.0 | 27,500 |
| 2025/04/02 | 1,473.0 | 1,473.0 | 1,430.0 | 1,450.0 | 1,450.0 | 9,700 |
| 2025/04/01 | 1,514.0 | 1,514.0 | 1,452.0 | 1,456.0 | 1,456.0 | 7,200 |
| 2025/03/31 | 1,458.0 | 1,509.0 | 1,424.0 | 1,493.0 | 1,493.0 | 18,300 |
| 2025/03/28 | 1,456.0 | 1,503.0 | 1,456.0 | 1,458.0 | 1,458.0 | 9,500 |
| 2025/03/27 | 1,535.0 | 1,575.0 | 1,464.0 | 1,491.0 | 1,491.0 | 25,000 |
| 2025/03/26 | 1,585.0 | 1,586.0 | 1,514.0 | 1,557.0 | 1,557.0 | 6,600 |
| 2025/03/25 | 1,594.0 | 1,620.0 | 1,585.0 | 1,598.0 | 1,598.0 | 7,500 |
| 2025/03/24 | 1,568.0 | 1,647.0 | 1,568.0 | 1,600.0 | 1,600.0 | 17,000 |
| 2025/03/21 | 1,545.0 | 1,562.0 | 1,531.0 | 1,554.0 | 1,554.0 | 5,200 |
| 2025/03/19 | 1,575.0 | 1,591.0 | 1,541.0 | 1,541.0 | 1,541.0 | 7,300 |
| 2025/03/18 | 1,578.0 | 1,592.0 | 1,565.0 | 1,570.0 | 1,570.0 | 8,200 |
| 2025/03/17 | 1,552.0 | 1,590.0 | 1,550.0 | 1,557.0 | 1,557.0 | 14,300 |
| 2025/03/14 | 1,531.0 | 1,545.0 | 1,512.0 | 1,512.0 | 1,512.0 | 8,600 |
| 2025/03/13 | 1,525.0 | 1,562.0 | 1,525.0 | 1,531.0 | 1,531.0 | 14,500 |
| 2025/03/12 | 1,460.0 | 1,534.0 | 1,460.0 | 1,524.0 | 1,524.0 | 19,000 |
| 2025/03/11 | 1,490.0 | 1,490.0 | 1,421.0 | 1,450.0 | 1,450.0 | 19,200 |
| 2025/03/10 | 1,432.0 | 1,521.0 | 1,411.0 | 1,519.0 | 1,519.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｂａｓｅの取引履歴を振り返りませんか？
Ｒｅｂａｓｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
