1,349円
Ｒｅｂａｓｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/30 | 1,361.0 | 1,371.0 | 1,352.0 | 1,363.0 | 1,363.0 | 13,800 |
| 2025/05/29 | 1,394.0 | 1,400.0 | 1,364.0 | 1,364.0 | 1,364.0 | 25,400 |
| 2025/05/28 | 1,448.0 | 1,448.0 | 1,400.0 | 1,400.0 | 1,400.0 | 19,100 |
| 2025/05/27 | 1,420.0 | 1,465.0 | 1,420.0 | 1,443.0 | 1,443.0 | 14,500 |
| 2025/05/26 | 1,377.0 | 1,419.0 | 1,352.0 | 1,401.0 | 1,401.0 | 14,200 |
| 2025/05/23 | 1,387.0 | 1,387.0 | 1,342.0 | 1,379.0 | 1,379.0 | 8,200 |
| 2025/05/22 | 1,309.0 | 1,379.0 | 1,309.0 | 1,379.0 | 1,379.0 | 19,700 |
| 2025/05/21 | 1,362.0 | 1,362.0 | 1,321.0 | 1,324.0 | 1,324.0 | 14,000 |
| 2025/05/20 | 1,331.0 | 1,362.0 | 1,319.0 | 1,362.0 | 1,362.0 | 13,400 |
| 2025/05/19 | 1,372.0 | 1,385.0 | 1,331.0 | 1,331.0 | 1,331.0 | 25,300 |
| 2025/05/16 | 1,413.0 | 1,422.0 | 1,350.0 | 1,372.0 | 1,372.0 | 31,600 |
| 2025/05/15 | 1,383.0 | 1,500.0 | 1,383.0 | 1,416.0 | 1,416.0 | 82,000 |
| 2025/05/14 | 1,609.0 | 1,615.0 | 1,550.0 | 1,553.0 | 1,553.0 | 27,200 |
| 2025/05/13 | 1,575.0 | 1,599.0 | 1,545.0 | 1,585.0 | 1,585.0 | 14,300 |
| 2025/05/12 | 1,547.0 | 1,563.0 | 1,508.0 | 1,541.0 | 1,541.0 | 25,000 |
| 2025/05/09 | 1,538.0 | 1,547.0 | 1,507.0 | 1,511.0 | 1,511.0 | 14,900 |
| 2025/05/08 | 1,551.0 | 1,551.0 | 1,509.0 | 1,525.0 | 1,525.0 | 21,100 |
| 2025/05/07 | 1,574.0 | 1,619.0 | 1,510.0 | 1,511.0 | 1,511.0 | 39,900 |
| 2025/05/02 | 1,576.0 | 1,576.0 | 1,490.0 | 1,534.0 | 1,534.0 | 28,900 |
| 2025/05/01 | 1,440.0 | 1,548.0 | 1,440.0 | 1,538.0 | 1,538.0 | 49,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｂａｓｅの取引履歴を振り返りませんか？
Ｒｅｂａｓｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
