14,331円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/20 | 8,090.0 | 8,090.0 | 7,960.0 | 8,010.0 | 8,010.0 | 5,800 |
| 2026/01/19 | 8,200.0 | 8,210.0 | 8,070.0 | 8,120.0 | 8,120.0 | 8,900 |
| 2026/01/16 | 8,090.0 | 8,300.0 | 8,080.0 | 8,200.0 | 8,200.0 | 5,200 |
| 2026/01/15 | 8,020.0 | 8,160.0 | 8,020.0 | 8,090.0 | 8,090.0 | 6,300 |
| 2026/01/14 | 8,130.0 | 8,130.0 | 7,970.0 | 8,020.0 | 8,020.0 | 6,200 |
| 2026/01/13 | 8,230.0 | 8,310.0 | 8,070.0 | 8,090.0 | 8,090.0 | 7,200 |
| 2026/01/09 | 7,930.0 | 7,960.0 | 7,850.0 | 7,930.0 | 7,930.0 | 6,200 |
| 2026/01/08 | 8,130.0 | 8,280.0 | 8,000.0 | 8,000.0 | 8,000.0 | 6,600 |
| 2026/01/07 | 8,170.0 | 8,230.0 | 8,060.0 | 8,130.0 | 8,130.0 | 5,400 |
| 2026/01/06 | 8,000.0 | 8,220.0 | 8,000.0 | 8,170.0 | 8,170.0 | 6,800 |
| 2026/01/05 | 8,030.0 | 8,140.0 | 7,970.0 | 8,000.0 | 8,000.0 | 7,500 |
| 2025/12/30 | 8,290.0 | 8,340.0 | 8,180.0 | 8,180.0 | 8,180.0 | 6,400 |
| 2025/12/29 | 8,290.0 | 8,390.0 | 8,240.0 | 8,390.0 | 8,390.0 | 9,100 |
| 2025/12/26 | 8,390.0 | 8,390.0 | 8,250.0 | 8,290.0 | 8,290.0 | 4,500 |
| 2025/12/25 | 8,290.0 | 8,390.0 | 8,290.0 | 8,340.0 | 8,340.0 | 3,000 |
| 2025/12/24 | 8,390.0 | 8,500.0 | 8,240.0 | 8,290.0 | 8,290.0 | 5,700 |
| 2025/12/23 | 8,380.0 | 8,390.0 | 8,210.0 | 8,390.0 | 8,390.0 | 4,600 |
| 2025/12/22 | 8,450.0 | 8,450.0 | 8,230.0 | 8,230.0 | 8,230.0 | 4,700 |
| 2025/12/19 | 8,260.0 | 8,320.0 | 8,210.0 | 8,300.0 | 8,300.0 | 9,500 |
| 2025/12/18 | 8,160.0 | 8,340.0 | 8,140.0 | 8,260.0 | 8,260.0 | 9,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
