14,313円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/25 | 8,800.0 | 8,950.0 | 8,710.0 | 8,900.0 | 8,900.0 | 6,800 |
| 2025/08/22 | 8,820.0 | 9,060.0 | 8,700.0 | 8,930.0 | 8,930.0 | 8,900 |
| 2025/08/21 | 9,120.0 | 9,170.0 | 8,760.0 | 8,820.0 | 8,820.0 | 10,300 |
| 2025/08/20 | 9,350.0 | 9,350.0 | 9,120.0 | 9,150.0 | 9,150.0 | 4,200 |
| 2025/08/19 | 9,250.0 | 9,360.0 | 9,000.0 | 9,350.0 | 9,350.0 | 11,400 |
| 2025/08/18 | 8,990.0 | 9,160.0 | 8,920.0 | 9,160.0 | 9,160.0 | 10,500 |
| 2025/08/15 | 9,280.0 | 9,280.0 | 8,610.0 | 8,840.0 | 8,840.0 | 15,700 |
| 2025/08/14 | 9,170.0 | 9,380.0 | 9,160.0 | 9,280.0 | 9,280.0 | 11,100 |
| 2025/08/13 | 9,250.0 | 9,330.0 | 9,100.0 | 9,290.0 | 9,290.0 | 7,000 |
| 2025/08/12 | 9,250.0 | 9,350.0 | 8,930.0 | 9,150.0 | 9,150.0 | 8,500 |
| 2025/08/08 | 9,050.0 | 9,240.0 | 8,960.0 | 9,100.0 | 9,100.0 | 6,400 |
| 2025/08/07 | 8,940.0 | 9,170.0 | 8,890.0 | 8,980.0 | 8,980.0 | 9,900 |
| 2025/08/06 | 8,770.0 | 8,990.0 | 8,700.0 | 8,900.0 | 8,900.0 | 5,100 |
| 2025/08/05 | 8,530.0 | 8,840.0 | 8,460.0 | 8,680.0 | 8,680.0 | 10,800 |
| 2025/08/04 | 8,600.0 | 8,760.0 | 8,460.0 | 8,560.0 | 8,560.0 | 5,200 |
| 2025/08/01 | 8,640.0 | 8,780.0 | 8,590.0 | 8,720.0 | 8,720.0 | 4,300 |
| 2025/07/31 | 8,680.0 | 8,840.0 | 8,600.0 | 8,640.0 | 8,640.0 | 11,100 |
| 2025/07/30 | 8,130.0 | 8,640.0 | 8,130.0 | 8,580.0 | 8,580.0 | 10,700 |
| 2025/07/29 | 8,130.0 | 8,300.0 | 8,130.0 | 8,240.0 | 8,240.0 | 4,200 |
| 2025/07/28 | 8,350.0 | 8,350.0 | 8,190.0 | 8,250.0 | 8,250.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
