35,364円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 13,560.0 | 13,860.0 | 13,560.0 | 13,690.0 | 13,690.0 | 1,100 |
| 2025/02/21 | 13,260.0 | 13,570.0 | 13,260.0 | 13,560.0 | 13,560.0 | 1,400 |
| 2025/02/20 | 13,400.0 | 13,480.0 | 13,300.0 | 13,400.0 | 13,400.0 | 1,100 |
| 2025/02/19 | 13,560.0 | 13,560.0 | 13,300.0 | 13,550.0 | 13,550.0 | 1,000 |
| 2025/02/18 | 13,510.0 | 13,610.0 | 13,200.0 | 13,560.0 | 13,560.0 | 1,200 |
| 2025/02/17 | 14,100.0 | 14,120.0 | 13,500.0 | 13,510.0 | 13,510.0 | 14,700 |
| 2025/02/14 | 12,500.0 | 13,080.0 | 12,500.0 | 13,080.0 | 13,080.0 | 4,200 |
| 2025/02/13 | 12,400.0 | 12,500.0 | 12,390.0 | 12,480.0 | 12,480.0 | 1,100 |
| 2025/02/12 | 12,390.0 | 12,410.0 | 12,350.0 | 12,350.0 | 12,350.0 | 400 |
| 2025/02/10 | 11,860.0 | 12,390.0 | 11,860.0 | 12,300.0 | 12,300.0 | 2,200 |
| 2025/02/07 | 11,920.0 | 11,920.0 | 11,770.0 | 11,770.0 | 11,770.0 | 600 |
| 2025/02/06 | 11,900.0 | 11,900.0 | 11,810.0 | 11,810.0 | 11,810.0 | 400 |
| 2025/02/05 | 11,750.0 | 11,900.0 | 11,750.0 | 11,900.0 | 11,900.0 | 800 |
| 2025/02/03 | 11,900.0 | 11,920.0 | 11,750.0 | 11,750.0 | 11,750.0 | 1,900 |
| 2025/01/31 | 11,760.0 | 11,870.0 | 11,760.0 | 11,870.0 | 11,870.0 | 1,000 |
| 2025/01/30 | 11,650.0 | 11,650.0 | 11,650.0 | 11,650.0 | 11,650.0 | 100 |
| 2025/01/29 | 11,650.0 | 11,670.0 | 11,590.0 | 11,670.0 | 11,670.0 | 700 |
| 2025/01/28 | 11,540.0 | 11,600.0 | 11,540.0 | 11,600.0 | 11,600.0 | 500 |
| 2025/01/27 | 11,770.0 | 11,770.0 | 11,610.0 | 11,610.0 | 11,610.0 | 900 |
| 2025/01/24 | 11,510.0 | 11,530.0 | 11,500.0 | 11,530.0 | 11,530.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
