34,847円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/12 | 8,690.0 | 8,800.0 | 8,690.0 | 8,800.0 | 8,800.0 | 700 |
| 2023/10/11 | 8,690.0 | 8,690.0 | 8,620.0 | 8,690.0 | 8,690.0 | 600 |
| 2023/10/10 | 8,530.0 | 8,710.0 | 8,530.0 | 8,670.0 | 8,670.0 | 2,700 |
| 2023/10/06 | 8,540.0 | 8,540.0 | 8,530.0 | 8,530.0 | 8,530.0 | 300 |
| 2023/10/05 | 8,530.0 | 8,650.0 | 8,530.0 | 8,650.0 | 8,650.0 | 900 |
| 2023/10/04 | 8,610.0 | 8,610.0 | 8,450.0 | 8,530.0 | 8,530.0 | 1,700 |
| 2023/10/03 | 8,710.0 | 8,760.0 | 8,620.0 | 8,620.0 | 8,620.0 | 2,600 |
| 2023/10/02 | 8,740.0 | 8,870.0 | 8,740.0 | 8,830.0 | 8,830.0 | 900 |
| 2023/09/29 | 8,870.0 | 8,870.0 | 8,740.0 | 8,740.0 | 8,740.0 | 300 |
| 2023/09/28 | 8,770.0 | 8,810.0 | 8,730.0 | 8,730.0 | 8,730.0 | 600 |
| 2023/09/27 | 8,700.0 | 8,720.0 | 8,680.0 | 8,720.0 | 8,720.0 | 600 |
| 2023/09/26 | 8,750.0 | 8,750.0 | 8,690.0 | 8,700.0 | 8,700.0 | 800 |
| 2023/09/25 | 8,690.0 | 8,820.0 | 8,680.0 | 8,730.0 | 8,730.0 | 1,900 |
| 2023/09/22 | 8,680.0 | 8,740.0 | 8,680.0 | 8,680.0 | 8,680.0 | 1,700 |
| 2023/09/21 | 8,760.0 | 8,780.0 | 8,760.0 | 8,770.0 | 8,770.0 | 1,200 |
| 2023/09/20 | 8,740.0 | 8,780.0 | 8,740.0 | 8,760.0 | 8,760.0 | 4,500 |
| 2023/09/19 | 8,780.0 | 8,890.0 | 8,780.0 | 8,890.0 | 8,890.0 | 500 |
| 2023/09/15 | 8,890.0 | 8,890.0 | 8,810.0 | 8,870.0 | 8,870.0 | 500 |
| 2023/09/14 | 8,740.0 | 8,740.0 | 8,740.0 | 8,740.0 | 8,740.0 | 200 |
| 2023/09/12 | 8,810.0 | 8,820.0 | 8,670.0 | 8,800.0 | 8,800.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
