34,835円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/15 | 9,340.0 | 9,340.0 | 9,230.0 | 9,250.0 | 9,250.0 | 1,200 |
| 2023/06/14 | 9,370.0 | 9,370.0 | 9,230.0 | 9,250.0 | 9,250.0 | 1,300 |
| 2023/06/13 | 9,300.0 | 9,300.0 | 9,220.0 | 9,270.0 | 9,270.0 | 1,700 |
| 2023/06/12 | 9,550.0 | 9,560.0 | 9,270.0 | 9,310.0 | 9,310.0 | 3,100 |
| 2023/06/09 | 9,240.0 | 9,550.0 | 9,240.0 | 9,470.0 | 9,470.0 | 3,600 |
| 2023/06/08 | 9,340.0 | 9,340.0 | 9,200.0 | 9,240.0 | 9,240.0 | 1,500 |
| 2023/06/07 | 9,660.0 | 9,680.0 | 9,200.0 | 9,210.0 | 9,210.0 | 7,500 |
| 2023/06/06 | 8,870.0 | 9,420.0 | 8,870.0 | 9,360.0 | 9,360.0 | 7,300 |
| 2023/06/05 | 8,840.0 | 8,910.0 | 8,770.0 | 8,850.0 | 8,850.0 | 3,000 |
| 2023/06/02 | 8,710.0 | 8,780.0 | 8,710.0 | 8,760.0 | 8,760.0 | 800 |
| 2023/06/01 | 8,650.0 | 8,800.0 | 8,650.0 | 8,770.0 | 8,770.0 | 2,000 |
| 2023/05/31 | 8,730.0 | 8,750.0 | 8,700.0 | 8,720.0 | 8,720.0 | 2,000 |
| 2023/05/30 | 8,700.0 | 8,730.0 | 8,700.0 | 8,730.0 | 8,730.0 | 200 |
| 2023/05/29 | 8,570.0 | 8,680.0 | 8,570.0 | 8,680.0 | 8,680.0 | 1,500 |
| 2023/05/26 | 8,510.0 | 8,580.0 | 8,490.0 | 8,570.0 | 8,570.0 | 1,500 |
| 2023/05/25 | 8,510.0 | 8,620.0 | 8,510.0 | 8,580.0 | 8,580.0 | 900 |
| 2023/05/24 | 8,550.0 | 8,550.0 | 8,500.0 | 8,500.0 | 8,500.0 | 800 |
| 2023/05/23 | 8,630.0 | 8,630.0 | 8,490.0 | 8,490.0 | 8,490.0 | 2,300 |
| 2023/05/22 | 8,540.0 | 8,580.0 | 8,500.0 | 8,510.0 | 8,510.0 | 2,000 |
| 2023/05/19 | 8,670.0 | 8,670.0 | 8,510.0 | 8,550.0 | 8,550.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
