3,906円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/27 | 9,630.0 | 9,650.0 | 9,480.0 | 9,540.0 | 3,179.9 | 114,300 |
| 2017/09/26 | 9,620.0 | 9,700.0 | 9,590.0 | 9,630.0 | 3,209.9 | 131,100 |
| 2017/09/25 | 9,610.0 | 9,650.0 | 9,560.0 | 9,650.0 | 3,216.6 | 113,300 |
| 2017/09/22 | 9,600.0 | 9,670.0 | 9,570.0 | 9,600.0 | 3,199.9 | 80,500 |
| 2017/09/21 | 9,660.0 | 9,690.0 | 9,610.0 | 9,630.0 | 3,209.9 | 77,200 |
| 2017/09/20 | 9,660.0 | 9,740.0 | 9,640.0 | 9,670.0 | 3,223.3 | 101,100 |
| 2017/09/19 | 9,670.0 | 9,730.0 | 9,620.0 | 9,700.0 | 3,233.3 | 151,900 |
| 2017/09/15 | 9,670.0 | 9,690.0 | 9,580.0 | 9,630.0 | 3,209.9 | 135,800 |
| 2017/09/14 | 9,690.0 | 9,710.0 | 9,620.0 | 9,630.0 | 3,209.9 | 75,000 |
| 2017/09/13 | 9,620.0 | 9,760.0 | 9,620.0 | 9,720.0 | 3,239.9 | 93,800 |
| 2017/09/12 | 9,640.0 | 9,640.0 | 9,570.0 | 9,600.0 | 3,199.9 | 79,000 |
| 2017/09/11 | 9,640.0 | 9,660.0 | 9,550.0 | 9,580.0 | 3,193.3 | 85,800 |
| 2017/09/08 | 9,600.0 | 9,680.0 | 9,490.0 | 9,500.0 | 3,166.6 | 155,400 |
| 2017/09/07 | 9,530.0 | 9,580.0 | 9,480.0 | 9,530.0 | 3,176.6 | 98,100 |
| 2017/09/06 | 9,400.0 | 9,550.0 | 9,390.0 | 9,470.0 | 3,156.6 | 183,800 |
| 2017/09/05 | 9,560.0 | 9,570.0 | 9,420.0 | 9,430.0 | 3,143.3 | 204,100 |
| 2017/09/04 | 9,550.0 | 9,610.0 | 9,520.0 | 9,570.0 | 3,189.9 | 139,100 |
| 2017/09/01 | 9,550.0 | 9,660.0 | 9,530.0 | 9,640.0 | 3,213.3 | 140,900 |
| 2017/08/31 | 9,600.0 | 9,610.0 | 9,540.0 | 9,550.0 | 3,183.3 | 152,600 |
| 2017/08/30 | 9,600.0 | 9,620.0 | 9,540.0 | 9,600.0 | 3,199.9 | 173,900 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
