3,905円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/27 | 9,740.0 | 9,900.0 | 9,740.0 | 9,850.0 | 3,283.3 | 213,800 |
| 2017/11/24 | 9,680.0 | 9,690.0 | 9,630.0 | 9,680.0 | 3,226.6 | 126,600 |
| 2017/11/22 | 9,780.0 | 9,830.0 | 9,740.0 | 9,770.0 | 3,256.6 | 96,100 |
| 2017/11/21 | 9,800.0 | 9,880.0 | 9,780.0 | 9,790.0 | 3,263.3 | 92,200 |
| 2017/11/20 | 9,700.0 | 9,830.0 | 9,700.0 | 9,820.0 | 3,273.3 | 99,700 |
| 2017/11/17 | 9,900.0 | 9,940.0 | 9,760.0 | 9,830.0 | 3,276.6 | 209,900 |
| 2017/11/16 | 9,850.0 | 9,940.0 | 9,830.0 | 9,900.0 | 3,299.9 | 171,400 |
| 2017/11/15 | 9,900.0 | 9,980.0 | 9,850.0 | 9,950.0 | 3,316.6 | 251,900 |
| 2017/11/14 | 9,900.0 | 9,920.0 | 9,810.0 | 9,830.0 | 3,276.6 | 138,800 |
| 2017/11/13 | 9,920.0 | 9,960.0 | 9,840.0 | 9,840.0 | 3,279.9 | 132,300 |
| 2017/11/10 | 9,970.0 | 10,050.0 | 9,910.0 | 10,010.0 | 3,336.6 | 182,400 |
| 2017/11/09 | 10,000.0 | 10,200.0 | 10,000.0 | 10,100.0 | 3,366.6 | 308,100 |
| 2017/11/08 | 9,710.0 | 9,970.0 | 9,660.0 | 9,960.0 | 3,319.9 | 218,200 |
| 2017/11/07 | 9,810.0 | 9,910.0 | 9,340.0 | 9,710.0 | 3,236.6 | 355,700 |
| 2017/11/06 | 9,980.0 | 10,000.0 | 9,880.0 | 9,900.0 | 3,299.9 | 99,400 |
| 2017/11/02 | 9,920.0 | 10,010.0 | 9,830.0 | 10,000.0 | 3,333.3 | 118,600 |
| 2017/11/01 | 9,760.0 | 9,900.0 | 9,650.0 | 9,880.0 | 3,293.3 | 130,300 |
| 2017/10/31 | 9,670.0 | 9,720.0 | 9,610.0 | 9,690.0 | 3,229.9 | 170,100 |
| 2017/10/30 | 9,630.0 | 9,690.0 | 9,630.0 | 9,670.0 | 3,223.3 | 162,100 |
| 2017/10/27 | 9,740.0 | 9,750.0 | 9,660.0 | 9,730.0 | 3,243.3 | 107,900 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
