5,497円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 10,120.0 | 10,220.0 | 10,080.0 | 10,140.0 | 3,379.9 | 149,800 |
| 2022/02/01 | 10,310.0 | 10,390.0 | 10,160.0 | 10,170.0 | 3,389.9 | 122,800 |
| 2022/01/31 | 10,060.0 | 10,230.0 | 10,050.0 | 10,180.0 | 3,393.2 | 134,400 |
| 2022/01/28 | 10,030.0 | 10,240.0 | 10,030.0 | 10,120.0 | 3,373.2 | 120,300 |
| 2022/01/27 | 10,270.0 | 10,410.0 | 9,870.0 | 9,900.0 | 3,299.9 | 116,400 |
| 2022/01/26 | 10,400.0 | 10,500.0 | 10,250.0 | 10,250.0 | 3,416.6 | 78,300 |
| 2022/01/25 | 10,590.0 | 10,590.0 | 10,300.0 | 10,490.0 | 3,496.6 | 73,200 |
| 2022/01/24 | 10,310.0 | 10,580.0 | 10,310.0 | 10,520.0 | 3,506.6 | 72,800 |
| 2022/01/21 | 10,570.0 | 10,570.0 | 10,390.0 | 10,540.0 | 3,513.2 | 82,100 |
| 2022/01/20 | 10,420.0 | 10,680.0 | 10,410.0 | 10,600.0 | 3,533.2 | 139,900 |
| 2022/01/19 | 10,620.0 | 10,690.0 | 10,450.0 | 10,470.0 | 3,489.9 | 115,500 |
| 2022/01/18 | 10,820.0 | 10,860.0 | 10,630.0 | 10,760.0 | 3,586.6 | 74,700 |
| 2022/01/17 | 10,730.0 | 10,990.0 | 10,710.0 | 10,750.0 | 3,583.2 | 112,800 |
| 2022/01/14 | 10,460.0 | 10,820.0 | 10,390.0 | 10,800.0 | 3,599.9 | 281,500 |
| 2022/01/13 | 10,650.0 | 10,650.0 | 10,440.0 | 10,480.0 | 3,493.2 | 106,500 |
| 2022/01/12 | 10,390.0 | 10,570.0 | 10,320.0 | 10,520.0 | 3,506.6 | 95,000 |
| 2022/01/11 | 10,410.0 | 10,450.0 | 10,180.0 | 10,190.0 | 3,396.6 | 157,600 |
| 2022/01/07 | 10,380.0 | 10,460.0 | 10,250.0 | 10,350.0 | 3,449.9 | 124,900 |
| 2022/01/06 | 10,410.0 | 10,490.0 | 10,240.0 | 10,270.0 | 3,423.2 | 93,900 |
| 2022/01/05 | 10,560.0 | 10,600.0 | 10,500.0 | 10,550.0 | 3,516.6 | 115,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
