5,495円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/04 | 11,690.0 | 11,710.0 | 11,540.0 | 11,700.0 | 3,899.9 | 118,100 |
| 2021/11/02 | 11,810.0 | 11,810.0 | 11,510.0 | 11,570.0 | 3,856.6 | 92,000 |
| 2021/11/01 | 11,900.0 | 11,900.0 | 11,740.0 | 11,890.0 | 3,963.2 | 107,300 |
| 2021/10/29 | 11,720.0 | 11,820.0 | 11,650.0 | 11,660.0 | 3,886.6 | 159,700 |
| 2021/10/28 | 11,610.0 | 11,730.0 | 11,610.0 | 11,690.0 | 3,896.6 | 220,100 |
| 2021/10/27 | 11,710.0 | 11,780.0 | 11,520.0 | 11,610.0 | 3,869.9 | 101,600 |
| 2021/10/26 | 11,720.0 | 11,790.0 | 11,650.0 | 11,720.0 | 3,906.6 | 78,600 |
| 2021/10/25 | 11,570.0 | 11,670.0 | 11,570.0 | 11,620.0 | 3,873.2 | 62,900 |
| 2021/10/22 | 11,680.0 | 11,710.0 | 11,590.0 | 11,670.0 | 3,889.9 | 110,700 |
| 2021/10/21 | 11,930.0 | 11,960.0 | 11,730.0 | 11,730.0 | 3,909.9 | 94,200 |
| 2021/10/20 | 12,000.0 | 12,080.0 | 11,910.0 | 11,920.0 | 3,973.2 | 93,300 |
| 2021/10/19 | 11,700.0 | 11,970.0 | 11,700.0 | 11,970.0 | 3,989.9 | 120,300 |
| 2021/10/18 | 11,660.0 | 11,660.0 | 11,540.0 | 11,610.0 | 3,869.9 | 77,100 |
| 2021/10/15 | 11,610.0 | 11,710.0 | 11,580.0 | 11,630.0 | 3,876.6 | 119,300 |
| 2021/10/14 | 11,400.0 | 11,460.0 | 11,290.0 | 11,460.0 | 3,819.9 | 108,200 |
| 2021/10/13 | 11,400.0 | 11,520.0 | 11,330.0 | 11,390.0 | 3,796.6 | 110,700 |
| 2021/10/12 | 11,580.0 | 11,630.0 | 11,390.0 | 11,440.0 | 3,813.2 | 144,400 |
| 2021/10/11 | 11,520.0 | 11,700.0 | 11,410.0 | 11,700.0 | 3,899.9 | 95,400 |
| 2021/10/08 | 11,700.0 | 11,830.0 | 11,640.0 | 11,640.0 | 3,879.9 | 123,900 |
| 2021/10/07 | 11,780.0 | 11,800.0 | 11,490.0 | 11,490.0 | 3,829.9 | 187,500 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
