3,902円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/07 | 10,400.0 | 10,520.0 | 10,400.0 | 10,480.0 | 3,493.2 | 74,900 |
| 2021/07/06 | 10,650.0 | 10,650.0 | 10,510.0 | 10,510.0 | 3,503.2 | 62,400 |
| 2021/07/05 | 10,630.0 | 10,710.0 | 10,570.0 | 10,590.0 | 3,529.9 | 55,500 |
| 2021/07/02 | 10,620.0 | 10,700.0 | 10,600.0 | 10,650.0 | 3,549.9 | 83,700 |
| 2021/07/01 | 10,490.0 | 10,720.0 | 10,490.0 | 10,680.0 | 3,559.9 | 75,400 |
| 2021/06/30 | 10,780.0 | 10,800.0 | 10,530.0 | 10,570.0 | 3,523.2 | 112,600 |
| 2021/06/29 | 10,590.0 | 10,680.0 | 10,580.0 | 10,660.0 | 3,553.2 | 97,500 |
| 2021/06/28 | 10,740.0 | 10,810.0 | 10,630.0 | 10,740.0 | 3,579.9 | 102,500 |
| 2021/06/25 | 10,730.0 | 10,800.0 | 10,660.0 | 10,670.0 | 3,556.6 | 68,400 |
| 2021/06/24 | 10,550.0 | 10,660.0 | 10,520.0 | 10,630.0 | 3,543.2 | 43,300 |
| 2021/06/23 | 10,700.0 | 10,700.0 | 10,580.0 | 10,600.0 | 3,533.2 | 86,000 |
| 2021/06/22 | 10,510.0 | 10,640.0 | 10,490.0 | 10,630.0 | 3,543.2 | 109,700 |
| 2021/06/21 | 10,300.0 | 10,410.0 | 10,280.0 | 10,280.0 | 3,426.6 | 88,800 |
| 2021/06/18 | 10,590.0 | 10,610.0 | 10,310.0 | 10,400.0 | 3,466.6 | 209,200 |
| 2021/06/17 | 10,700.0 | 10,750.0 | 10,610.0 | 10,650.0 | 3,549.9 | 67,200 |
| 2021/06/16 | 10,910.0 | 10,990.0 | 10,770.0 | 10,800.0 | 3,599.9 | 110,500 |
| 2021/06/15 | 10,800.0 | 11,020.0 | 10,770.0 | 10,930.0 | 3,643.2 | 94,600 |
| 2021/06/14 | 10,740.0 | 10,810.0 | 10,620.0 | 10,730.0 | 3,576.6 | 92,300 |
| 2021/06/11 | 10,590.0 | 10,610.0 | 10,450.0 | 10,570.0 | 3,523.2 | 98,000 |
| 2021/06/10 | 10,390.0 | 10,610.0 | 10,360.0 | 10,560.0 | 3,519.9 | 139,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
