5,495円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/06 | 10,550.0 | 10,810.0 | 10,550.0 | 10,680.0 | 3,559.9 | 120,600 |
| 2021/08/05 | 10,430.0 | 10,610.0 | 10,430.0 | 10,470.0 | 3,489.9 | 104,800 |
| 2021/08/04 | 10,440.0 | 10,530.0 | 10,440.0 | 10,470.0 | 3,489.9 | 61,400 |
| 2021/08/03 | 10,490.0 | 10,590.0 | 10,480.0 | 10,560.0 | 3,519.9 | 77,500 |
| 2021/08/02 | 10,340.0 | 10,610.0 | 10,310.0 | 10,530.0 | 3,509.9 | 88,300 |
| 2021/07/30 | 10,350.0 | 10,380.0 | 10,100.0 | 10,120.0 | 3,373.2 | 159,700 |
| 2021/07/29 | 10,530.0 | 10,630.0 | 10,390.0 | 10,450.0 | 3,483.2 | 78,600 |
| 2021/07/28 | 10,420.0 | 10,500.0 | 10,320.0 | 10,330.0 | 3,443.2 | 52,400 |
| 2021/07/27 | 10,510.0 | 10,620.0 | 10,510.0 | 10,540.0 | 3,513.2 | 54,700 |
| 2021/07/26 | 10,680.0 | 10,680.0 | 10,430.0 | 10,430.0 | 3,476.6 | 68,700 |
| 2021/07/21 | 10,400.0 | 10,520.0 | 10,330.0 | 10,380.0 | 3,459.9 | 60,700 |
| 2021/07/20 | 10,240.0 | 10,340.0 | 10,150.0 | 10,240.0 | 3,413.2 | 106,800 |
| 2021/07/19 | 10,400.0 | 10,460.0 | 10,300.0 | 10,320.0 | 3,439.9 | 64,300 |
| 2021/07/16 | 10,540.0 | 10,690.0 | 10,500.0 | 10,510.0 | 3,503.2 | 78,800 |
| 2021/07/15 | 10,860.0 | 10,940.0 | 10,530.0 | 10,580.0 | 3,526.6 | 139,900 |
| 2021/07/14 | 10,730.0 | 10,890.0 | 10,680.0 | 10,760.0 | 3,586.6 | 101,200 |
| 2021/07/13 | 10,580.0 | 10,690.0 | 10,560.0 | 10,640.0 | 3,546.6 | 63,600 |
| 2021/07/12 | 10,430.0 | 10,550.0 | 10,400.0 | 10,530.0 | 3,509.9 | 79,200 |
| 2021/07/09 | 10,200.0 | 10,280.0 | 10,010.0 | 10,220.0 | 3,406.6 | 113,500 |
| 2021/07/08 | 10,390.0 | 10,560.0 | 10,390.0 | 10,400.0 | 3,466.6 | 121,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
